(Login BolsaPT & Canal Forex) |
|
 iShares Balanced - [Ticker: CBD.TO] |     | | Última Trade | 22,030 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2017-11-01 - 13:30:00 | Price-Target 1 Ano | 0,000 | | Variação | -0,050 (-0.23%) | Capitalização Bolsista | 0 | | Bid / Ask | 22,060 x 0 - 22,100 x 0 | EPS | 0,00 | | Abertura | 22,030 | PER | 0,00% | | Máximo | 22,030 | Pagamento Dividendo | | | Mínimo | 22,030 | Data Ex-Dividendo | | | Fecho Anterior | 22,080 | Yield | | | Volume | 448 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para CBD.TO de 2000-01-01 a 2024-04-26 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2007-10-17 | 00:00:00 | 19,79 | 19,79 | 19,79 | 19,79 | 200 | | 2007-10-18 | 00:00:00 | 19,84 | 19,84 | 19,82 | 19,82 | 1.100 | | 2007-10-19 | 00:00:00 | 19,76 | 19,76 | 19,67 | 19,67 | 2.100 | | 2007-10-22 | 00:00:00 | 19,62 | 19,64 | 19,62 | 19,64 | 500 | | 2007-10-23 | 00:00:00 | 19,67 | 19,67 | 19,67 | 19,67 | 100 | | 2007-10-24 | 00:00:00 | 19,55 | 19,57 | 19,55 | 19,57 | 400 | | 2007-10-25 | 00:00:00 | 19,68 | 19,68 | 19,65 | 19,65 | 4.600 | | 2007-10-26 | 00:00:00 | 19,65 | 19,65 | 19,65 | 19,65 | 0 | | 2007-10-29 | 00:00:00 | 19,76 | 19,76 | 19,76 | 19,76 | 100 | | 2007-10-30 | 00:00:00 | 19,76 | 19,76 | 19,76 | 19,76 | 0 | | 2007-10-31 | 00:00:00 | 19,76 | 19,76 | 19,76 | 19,76 | 200 | | 2007-11-01 | 00:00:00 | 19,97 | 19,97 | 19,85 | 19,91 | 1.300 | | 2007-11-02 | 00:00:00 | 19,80 | 19,80 | 19,80 | 19,80 | 1.800 | | 2007-11-05 | 00:00:00 | 19,79 | 19,79 | 19,70 | 19,70 | 2.200 | | 2007-11-06 | 00:00:00 | 19,72 | 19,72 | 19,72 | 19,72 | 1.000 | | 2007-11-07 | 00:00:00 | 19,72 | 19,72 | 19,72 | 19,72 | 0 | | 2007-11-08 | 00:00:00 | 19,47 | 19,47 | 19,42 | 19,42 | 1.000 | | 2007-11-09 | 00:00:00 | 19,41 | 19,41 | 19,41 | 19,41 | 200 | | 2007-11-12 | 00:00:00 | 19,36 | 19,36 | 19,36 | 19,36 | 100 | | 2007-11-13 | 00:00:00 | 19,36 | 19,36 | 19,36 | 19,36 | 0 | | 2007-11-14 | 00:00:00 | 19,60 | 19,60 | 19,60 | 19,60 | 300 | | 2007-11-15 | 00:00:00 | 19,60 | 19,60 | 19,60 | 19,60 | 0 | | 2007-11-16 | 00:00:00 | 19,36 | 19,36 | 19,36 | 19,36 | 1.200 | | 2007-11-19 | 00:00:00 | 19,36 | 19,36 | 19,36 | 19,36 | 0 | | 2007-11-20 | 00:00:00 | 19,30 | 19,30 | 19,21 | 19,21 | 31.000 | | 2007-11-21 | 00:00:00 | 19,21 | 19,21 | 19,21 | 19,21 | 0 | | 2007-11-22 | 00:00:00 | 19,21 | 19,21 | 19,21 | 19,21 | 0 | | 2007-11-23 | 00:00:00 | 19,11 | 19,11 | 19,11 | 19,11 | 300 | | 2007-11-26 | 00:00:00 | 19,20 | 19,20 | 19,20 | 19,20 | 500 | | 2007-11-27 | 00:00:00 | 19,20 | 19,20 | 19,20 | 19,20 | 0 | | 2007-11-28 | 00:00:00 | 19,37 | 19,37 | 19,37 | 19,37 | 500 | | 2007-11-29 | 00:00:00 | 19,41 | 19,41 | 19,41 | 19,41 | 2.000 | | 2007-11-30 | 00:00:00 | 19,47 | 19,53 | 19,47 | 19,53 | 1.200 | | 2007-12-03 | 00:00:00 | 19,48 | 19,55 | 19,48 | 19,55 | 1.900 | | 2007-12-04 | 00:00:00 | 19,52 | 19,52 | 19,46 | 19,46 | 1.200 | | 2007-12-05 | 00:00:00 | 19,46 | 19,46 | 19,46 | 19,46 | 0 | | 2007-12-06 | 00:00:00 | 19,46 | 19,46 | 19,46 | 19,46 | 0 | | 2007-12-07 | 00:00:00 | 19,60 | 19,60 | 19,59 | 19,59 | 900 | | 2007-12-10 | 00:00:00 | 19,59 | 19,59 | 19,59 | 19,59 | 0 | | 2007-12-11 | 00:00:00 | 19,71 | 19,71 | 19,71 | 19,71 | 100 | | 2007-12-12 | 00:00:00 | 19,71 | 19,71 | 19,71 | 19,71 | 0 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
