(Login BolsaPT & Canal Forex) |
|
 iShares Balanced - [Ticker: CBD.TO] |     | | Última Trade | 22,030 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2017-11-01 - 13:30:00 | Price-Target 1 Ano | 0,000 | | Variação | -0,050 (-0.23%) | Capitalização Bolsista | 0 | | Bid / Ask | 22,060 x 0 - 22,100 x 0 | EPS | 0,00 | | Abertura | 22,030 | PER | 0,00% | | Máximo | 22,030 | Pagamento Dividendo | | | Mínimo | 22,030 | Data Ex-Dividendo | | | Fecho Anterior | 22,080 | Yield | | | Volume | 448 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para CBD.TO de 2000-01-01 a 2024-04-26 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2009-01-26 | 00:00:00 | 14,89 | 15,00 | 14,89 | 14,98 | 900 | | 2009-01-27 | 00:00:00 | 14,20 | 14,56 | 14,20 | 14,56 | 4.400 | | 2009-01-28 | 00:00:00 | 14,56 | 14,56 | 14,56 | 14,56 | 0 | | 2009-01-29 | 00:00:00 | 15,48 | 15,48 | 14,99 | 14,99 | 2.400 | | 2009-01-30 | 00:00:00 | 14,99 | 14,99 | 14,99 | 14,99 | 0 | | 2009-02-02 | 00:00:00 | 14,85 | 14,85 | 14,73 | 14,73 | 2.500 | | 2009-02-03 | 00:00:00 | 14,73 | 14,73 | 14,73 | 14,73 | 0 | | 2009-02-04 | 00:00:00 | 14,97 | 14,97 | 14,92 | 14,92 | 1.700 | | 2009-02-05 | 00:00:00 | 14,92 | 14,92 | 14,92 | 14,92 | 0 | | 2009-02-06 | 00:00:00 | 15,18 | 15,18 | 15,18 | 15,18 | 1.000 | | 2009-02-09 | 00:00:00 | 15,00 | 15,00 | 15,00 | 15,00 | 200 | | 2009-02-10 | 00:00:00 | 15,00 | 15,00 | 15,00 | 15,00 | 0 | | 2009-02-11 | 00:00:00 | 15,25 | 15,25 | 15,00 | 15,00 | 10.900 | | 2009-02-12 | 00:00:00 | 15,10 | 15,10 | 15,10 | 15,10 | 200 | | 2009-02-13 | 00:00:00 | 15,00 | 15,03 | 15,00 | 15,00 | 14.100 | | 2009-02-17 | 00:00:00 | 15,11 | 15,11 | 14,75 | 14,78 | 5.100 | | 2009-02-18 | 00:00:00 | 14,70 | 14,70 | 14,50 | 14,50 | 10.500 | | 2009-02-19 | 00:00:00 | 14,56 | 14,58 | 14,50 | 14,50 | 23.200 | | 2009-02-20 | 00:00:00 | 14,16 | 14,24 | 14,16 | 14,24 | 400 | | 2009-02-23 | 00:00:00 | 14,24 | 14,24 | 14,24 | 14,24 | 0 | | 2009-02-24 | 00:00:00 | 14,30 | 14,30 | 14,30 | 14,30 | 100 | | 2009-02-25 | 00:00:00 | 14,25 | 14,25 | 14,17 | 14,22 | 700 | | 2009-02-26 | 00:00:00 | 14,43 | 14,43 | 14,30 | 14,30 | 1.000 | | 2009-02-27 | 00:00:00 | 14,30 | 14,30 | 14,30 | 14,30 | 100 | | 2009-03-02 | 00:00:00 | 14,05 | 14,05 | 13,80 | 13,80 | 12.800 | | 2009-03-03 | 00:00:00 | 13,96 | 13,97 | 13,77 | 13,77 | 700 | | 2009-03-04 | 00:00:00 | 13,87 | 13,87 | 13,87 | 13,87 | 100 | | 2009-03-05 | 00:00:00 | 13,87 | 13,87 | 13,87 | 13,87 | 0 | | 2009-03-06 | 00:00:00 | 13,87 | 13,87 | 13,87 | 13,87 | 100 | | 2009-03-09 | 00:00:00 | 13,75 | 13,75 | 13,75 | 13,75 | 4.000 | | 2009-03-10 | 00:00:00 | 13,84 | 13,92 | 13,84 | 13,92 | 5.100 | | 2009-03-11 | 00:00:00 | 13,92 | 13,92 | 13,92 | 13,92 | 0 | | 2009-03-12 | 00:00:00 | 14,25 | 14,25 | 14,24 | 14,24 | 1.000 | | 2009-03-13 | 00:00:00 | 14,50 | 14,50 | 14,21 | 14,21 | 11.800 | | 2009-03-16 | 00:00:00 | 14,21 | 14,21 | 14,21 | 14,21 | 0 | | 2009-03-17 | 00:00:00 | 14,51 | 14,53 | 14,51 | 14,53 | 1.600 | | 2009-03-18 | 00:00:00 | 14,40 | 14,40 | 14,40 | 14,40 | 700 | | 2009-03-19 | 00:00:00 | 14,83 | 14,83 | 14,83 | 14,83 | 1.500 | | 2009-03-20 | 00:00:00 | 14,83 | 14,83 | 14,83 | 14,83 | 0 | | 2009-03-23 | 00:00:00 | 14,88 | 14,95 | 14,70 | 14,95 | 700 | | 2009-03-24 | 00:00:00 | 14,90 | 14,90 | 14,90 | 14,90 | 200 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
