(Login BolsaPT & Canal Forex) |
|
 iShares Balanced - [Ticker: CBD.TO] |     | | Última Trade | 22,030 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2017-11-01 - 13:30:00 | Price-Target 1 Ano | 0,000 | | Variação | -0,050 (-0.23%) | Capitalização Bolsista | 0 | | Bid / Ask | 22,060 x 0 - 22,100 x 0 | EPS | 0,00 | | Abertura | 22,030 | PER | 0,00% | | Máximo | 22,030 | Pagamento Dividendo | | | Mínimo | 22,030 | Data Ex-Dividendo | | | Fecho Anterior | 22,080 | Yield | | | Volume | 448 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para CBD.TO de 2000-01-01 a 2024-04-27 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2009-03-24 | 00:00:00 | 14,90 | 14,90 | 14,90 | 14,90 | 200 | | 2009-03-25 | 00:00:00 | 14,82 | 14,82 | 14,82 | 14,82 | 2.000 | | 2009-03-26 | 00:00:00 | 14,62 | 14,62 | 14,62 | 14,62 | 200 | | 2009-03-27 | 00:00:00 | 14,73 | 14,73 | 14,73 | 14,73 | 100 | | 2009-03-30 | 00:00:00 | 14,73 | 14,73 | 14,73 | 14,73 | 0 | | 2009-03-31 | 00:00:00 | 14,60 | 14,71 | 14,60 | 14,71 | 4.800 | | 2009-04-01 | 00:00:00 | 14,79 | 14,79 | 14,79 | 14,79 | 500 | | 2009-04-02 | 00:00:00 | 14,98 | 14,98 | 14,98 | 14,98 | 2.100 | | 2009-04-03 | 00:00:00 | 14,89 | 14,91 | 14,89 | 14,91 | 4.000 | | 2009-04-06 | 00:00:00 | 15,18 | 15,18 | 14,93 | 14,93 | 1.700 | | 2009-04-07 | 00:00:00 | 15,00 | 15,00 | 14,73 | 14,74 | 1.000 | | 2009-04-08 | 00:00:00 | 14,74 | 14,74 | 14,74 | 14,74 | 3.000 | | 2009-04-09 | 00:00:00 | 15,14 | 15,14 | 15,04 | 15,04 | 500 | | 2009-04-13 | 00:00:00 | 15,29 | 15,29 | 15,25 | 15,25 | 800 | | 2009-04-14 | 00:00:00 | 15,30 | 15,30 | 15,25 | 15,25 | 700 | | 2009-04-15 | 00:00:00 | 15,50 | 15,50 | 15,25 | 15,29 | 2.200 | | 2009-04-16 | 00:00:00 | 15,35 | 15,47 | 15,35 | 15,47 | 1.600 | | 2009-04-17 | 00:00:00 | 15,52 | 15,56 | 15,52 | 15,56 | 3.500 | | 2009-04-20 | 00:00:00 | 15,33 | 15,33 | 15,33 | 15,33 | 5.100 | | 2009-04-21 | 00:00:00 | 15,35 | 15,35 | 15,35 | 15,35 | 5.000 | | 2009-04-22 | 00:00:00 | 15,43 | 15,43 | 15,43 | 15,43 | 600 | | 2009-04-23 | 00:00:00 | 15,43 | 15,43 | 15,43 | 15,43 | 0 | | 2009-04-24 | 00:00:00 | 15,40 | 15,40 | 15,40 | 15,40 | 400 | | 2009-04-27 | 00:00:00 | 15,52 | 15,56 | 15,50 | 15,50 | 2.500 | | 2009-04-28 | 00:00:00 | 15,55 | 15,55 | 15,55 | 15,55 | 1.100 | | 2009-04-29 | 00:00:00 | 15,59 | 15,59 | 15,59 | 15,59 | 700 | | 2009-04-30 | 00:00:00 | 15,62 | 15,75 | 15,62 | 15,72 | 2.900 | | 2009-05-01 | 00:00:00 | 15,72 | 15,72 | 15,72 | 15,72 | 0 | | 2009-05-04 | 00:00:00 | 15,92 | 15,92 | 15,77 | 15,77 | 1.100 | | 2009-05-05 | 00:00:00 | 15,84 | 16,03 | 15,84 | 16,00 | 11.700 | | 2009-05-06 | 00:00:00 | 16,15 | 16,19 | 16,15 | 16,19 | 300 | | 2009-05-07 | 00:00:00 | 16,43 | 16,43 | 16,10 | 16,10 | 3.400 | | 2009-05-08 | 00:00:00 | 16,42 | 16,42 | 16,42 | 16,42 | 100 | | 2009-05-11 | 00:00:00 | 16,18 | 16,18 | 16,03 | 16,03 | 5.700 | | 2009-05-12 | 00:00:00 | 16,18 | 16,18 | 16,15 | 16,15 | 2.600 | | 2009-05-13 | 00:00:00 | 16,15 | 16,15 | 16,15 | 16,15 | 0 | | 2009-05-14 | 00:00:00 | 16,00 | 16,00 | 16,00 | 16,00 | 1.100 | | 2009-05-15 | 00:00:00 | 16,00 | 16,00 | 16,00 | 16,00 | 200 | | 2009-05-19 | 00:00:00 | 16,11 | 16,14 | 15,96 | 15,96 | 6.100 | | 2009-05-20 | 00:00:00 | 15,96 | 15,96 | 15,96 | 15,96 | 0 | | 2009-05-21 | 00:00:00 | 16,04 | 16,04 | 16,00 | 16,00 | 300 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
