(Login BolsaPT & Canal Forex) |
|
iShares Balanced - [Ticker: CBD.TO] | | Última Trade | 22,030 | Range 52 Semanas | [0,000 - 0,000] | Hora da Última Trade | 2017-11-01 - 13:30:00 | Price-Target 1 Ano | 0,000 | Variação | -0,050 (-0.23%) | Capitalização Bolsista | 0 | Bid / Ask | 22,060 x 0 - 22,100 x 0 | EPS | 0,00 | Abertura | 22,030 | PER | 0,00% | Máximo | 22,030 | Pagamento Dividendo | | Mínimo | 22,030 | Data Ex-Dividendo | | Fecho Anterior | 22,080 | Yield | | Volume | 448 | Volume Médio (3m) | 0 | Nota: Os dados podem apresentar atraso de alguns minutos. |
Ver históricos e cotações de outros activos | Download do Histórico em CSV | Cotações para CBD.TO de 2000-01-01 a 2024-03-29 | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | 2008-06-05 | 00:00:00 | 19,38 | 19,38 | 19,38 | 19,38 | 0 | 2008-06-06 | 00:00:00 | 19,30 | 19,30 | 19,30 | 19,30 | 100 | 2008-06-09 | 00:00:00 | 19,18 | 19,18 | 19,18 | 19,18 | 300 | 2008-06-10 | 00:00:00 | 19,18 | 19,18 | 19,18 | 19,18 | 300 | 2008-06-11 | 00:00:00 | 18,91 | 19,00 | 18,86 | 18,86 | 30.400 | 2008-06-12 | 00:00:00 | 18,86 | 18,86 | 18,86 | 18,86 | 0 | 2008-06-13 | 00:00:00 | 19,05 | 19,05 | 19,05 | 19,05 | 3.800 | 2008-06-16 | 00:00:00 | 19,09 | 19,09 | 19,08 | 19,08 | 700 | 2008-06-17 | 00:00:00 | 19,08 | 19,08 | 19,08 | 19,08 | 0 | 2008-06-18 | 00:00:00 | 18,50 | 19,05 | 18,50 | 19,05 | 83.000 | 2008-06-19 | 00:00:00 | 19,05 | 19,05 | 19,05 | 19,05 | 0 | 2008-06-20 | 00:00:00 | 19,02 | 19,02 | 19,02 | 19,02 | 1.000 | 2008-06-23 | 00:00:00 | 19,02 | 19,02 | 19,02 | 19,02 | 0 | 2008-06-24 | 00:00:00 | 18,70 | 18,70 | 18,70 | 18,70 | 200 | 2008-06-25 | 00:00:00 | 18,54 | 18,54 | 18,54 | 18,54 | 10.000 | 2008-06-26 | 00:00:00 | 18,54 | 18,54 | 18,54 | 18,54 | 500 | 2008-06-27 | 00:00:00 | 18,34 | 18,34 | 18,34 | 18,34 | 400 | 2008-06-30 | 00:00:00 | 18,35 | 18,35 | 18,35 | 18,35 | 100 | 2008-07-02 | 00:00:00 | 18,35 | 18,35 | 18,35 | 18,35 | 0 | 2008-07-03 | 00:00:00 | 18,30 | 18,30 | 18,30 | 18,30 | 600 | 2008-07-04 | 00:00:00 | 18,30 | 18,30 | 18,30 | 18,30 | 0 | 2008-07-07 | 00:00:00 | 18,25 | 18,25 | 18,25 | 18,25 | 400 | 2008-07-08 | 00:00:00 | 18,25 | 18,25 | 18,25 | 18,25 | 0 | 2008-07-09 | 00:00:00 | 18,25 | 18,25 | 18,25 | 18,25 | 0 | 2008-07-10 | 00:00:00 | 18,25 | 18,25 | 18,25 | 18,25 | 0 | 2008-07-11 | 00:00:00 | 18,02 | 18,02 | 18,00 | 18,00 | 500 | 2008-07-14 | 00:00:00 | 17,89 | 17,90 | 17,89 | 17,90 | 10.400 | 2008-07-15 | 00:00:00 | 17,64 | 17,64 | 17,64 | 17,64 | 300 | 2008-07-16 | 00:00:00 | 17,84 | 17,84 | 17,84 | 17,84 | 200 | 2008-07-17 | 00:00:00 | 17,84 | 17,84 | 17,84 | 17,84 | 0 | 2008-07-18 | 00:00:00 | 17,84 | 17,84 | 17,84 | 17,84 | 0 | 2008-07-21 | 00:00:00 | 17,84 | 17,84 | 17,84 | 17,84 | 0 | 2008-07-22 | 00:00:00 | 17,84 | 17,84 | 17,84 | 17,84 | 0 | 2008-07-23 | 00:00:00 | 17,84 | 17,84 | 17,84 | 17,84 | 0 | 2008-07-24 | 00:00:00 | 17,84 | 17,84 | 17,84 | 17,84 | 0 | 2008-07-25 | 00:00:00 | 17,84 | 17,84 | 17,84 | 17,84 | 0 | 2008-07-28 | 00:00:00 | 17,84 | 17,84 | 17,84 | 17,84 | 0 | 2008-07-29 | 00:00:00 | 17,84 | 17,84 | 17,84 | 17,84 | 0 | 2008-07-30 | 00:00:00 | 18,24 | 18,24 | 18,24 | 18,24 | 300 | 2008-07-31 | 00:00:00 | 18,17 | 18,17 | 18,17 | 18,17 | 100 | 2008-08-01 | 00:00:00 | 18,23 | 18,23 | 18,23 | 18,23 | 100 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|