Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-0,050 (-0.23%%) iShares Balanced - [Ticker: CBD.TO]Gráfico iShares Balanced   Notícias iShares Balanced   Download de Históricos Metastock iShares Balanced  e Outros  Análise Técnica iShares Balanced   
Última Trade22,030Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 13:30:00Price-Target 1 Ano0,000
Variação-0,050 (-0.23%)Capitalização Bolsista0
Bid / Ask22,060 x 0 - 22,100 x 0EPS0,00
Abertura22,030PER0,00%
Máximo22,030Pagamento Dividendo
Mínimo22,030Data Ex-Dividendo
Fecho Anterior22,080Yield
Volume448Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para CBD.TO de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-06-0500:00:0019,3819,3819,3819,380
2008-06-0600:00:0019,3019,3019,3019,30100
2008-06-0900:00:0019,1819,1819,1819,18300
2008-06-1000:00:0019,1819,1819,1819,18300
2008-06-1100:00:0018,9119,0018,8618,8630.400
2008-06-1200:00:0018,8618,8618,8618,860
2008-06-1300:00:0019,0519,0519,0519,053.800
2008-06-1600:00:0019,0919,0919,0819,08700
2008-06-1700:00:0019,0819,0819,0819,080
2008-06-1800:00:0018,5019,0518,5019,0583.000
2008-06-1900:00:0019,0519,0519,0519,050
2008-06-2000:00:0019,0219,0219,0219,021.000
2008-06-2300:00:0019,0219,0219,0219,020
2008-06-2400:00:0018,7018,7018,7018,70200
2008-06-2500:00:0018,5418,5418,5418,5410.000
2008-06-2600:00:0018,5418,5418,5418,54500
2008-06-2700:00:0018,3418,3418,3418,34400
2008-06-3000:00:0018,3518,3518,3518,35100
2008-07-0200:00:0018,3518,3518,3518,350
2008-07-0300:00:0018,3018,3018,3018,30600
2008-07-0400:00:0018,3018,3018,3018,300
2008-07-0700:00:0018,2518,2518,2518,25400
2008-07-0800:00:0018,2518,2518,2518,250
2008-07-0900:00:0018,2518,2518,2518,250
2008-07-1000:00:0018,2518,2518,2518,250
2008-07-1100:00:0018,0218,0218,0018,00500
2008-07-1400:00:0017,8917,9017,8917,9010.400
2008-07-1500:00:0017,6417,6417,6417,64300
2008-07-1600:00:0017,8417,8417,8417,84200
2008-07-1700:00:0017,8417,8417,8417,840
2008-07-1800:00:0017,8417,8417,8417,840
2008-07-2100:00:0017,8417,8417,8417,840
2008-07-2200:00:0017,8417,8417,8417,840
2008-07-2300:00:0017,8417,8417,8417,840
2008-07-2400:00:0017,8417,8417,8417,840
2008-07-2500:00:0017,8417,8417,8417,840
2008-07-2800:00:0017,8417,8417,8417,840
2008-07-2900:00:0017,8417,8417,8417,840
2008-07-3000:00:0018,2418,2418,2418,24300
2008-07-3100:00:0018,1718,1718,1718,17100
2008-08-0100:00:0018,2318,2318,2318,23100
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters