(Login BolsaPT & Canal Forex) |
|
 iShares Balanced - [Ticker: CBD.TO] |     | | Última Trade | 22,030 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2017-11-01 - 13:30:00 | Price-Target 1 Ano | 0,000 | | Variação | -0,050 (-0.23%) | Capitalização Bolsista | 0 | | Bid / Ask | 22,060 x 0 - 22,100 x 0 | EPS | 0,00 | | Abertura | 22,030 | PER | 0,00% | | Máximo | 22,030 | Pagamento Dividendo | | | Mínimo | 22,030 | Data Ex-Dividendo | | | Fecho Anterior | 22,080 | Yield | | | Volume | 448 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para CBD.TO de 2000-01-01 a 2024-04-24 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2008-02-11 | 00:00:00 | 18,56 | 18,58 | 17,01 | 18,54 | 2.300 | | 2008-02-12 | 00:00:00 | 18,54 | 18,54 | 18,54 | 18,54 | 0 | | 2008-02-13 | 00:00:00 | 18,54 | 18,54 | 18,54 | 18,54 | 0 | | 2008-02-14 | 00:00:00 | 18,70 | 18,70 | 18,70 | 18,70 | 100 | | 2008-02-15 | 00:00:00 | 18,70 | 18,70 | 18,70 | 18,70 | 0 | | 2008-02-19 | 00:00:00 | 18,70 | 18,70 | 18,70 | 18,70 | 0 | | 2008-02-20 | 00:00:00 | 18,70 | 18,70 | 18,70 | 18,70 | 0 | | 2008-02-21 | 00:00:00 | 18,79 | 18,86 | 18,75 | 18,75 | 1.500 | | 2008-02-22 | 00:00:00 | 18,81 | 18,81 | 18,78 | 18,78 | 1.300 | | 2008-02-25 | 00:00:00 | 18,78 | 18,78 | 18,78 | 18,78 | 0 | | 2008-02-26 | 00:00:00 | 18,83 | 18,83 | 18,83 | 18,83 | 400 | | 2008-02-27 | 00:00:00 | 19,11 | 19,11 | 19,02 | 19,02 | 2.200 | | 2008-02-28 | 00:00:00 | 19,06 | 19,06 | 19,05 | 19,05 | 2.200 | | 2008-02-29 | 00:00:00 | 19,05 | 19,05 | 19,05 | 19,05 | 0 | | 2008-03-03 | 00:00:00 | 19,05 | 19,05 | 19,05 | 19,05 | 0 | | 2008-03-04 | 00:00:00 | 18,57 | 18,57 | 18,42 | 18,42 | 1.100 | | 2008-03-05 | 00:00:00 | 18,51 | 18,51 | 18,51 | 18,51 | 500 | | 2008-03-06 | 00:00:00 | 18,50 | 18,50 | 18,45 | 18,46 | 4.000 | | 2008-03-07 | 00:00:00 | 18,30 | 18,30 | 18,20 | 18,20 | 600 | | 2008-03-10 | 00:00:00 | 18,25 | 18,25 | 18,25 | 18,25 | 200 | | 2008-03-11 | 00:00:00 | 18,25 | 18,25 | 18,22 | 18,22 | 900 | | 2008-03-12 | 00:00:00 | 18,33 | 18,33 | 18,33 | 18,33 | 800 | | 2008-03-13 | 00:00:00 | 18,33 | 18,33 | 18,33 | 18,33 | 0 | | 2008-03-14 | 00:00:00 | 18,33 | 18,33 | 18,26 | 18,27 | 2.200 | | 2008-03-17 | 00:00:00 | 18,07 | 18,07 | 18,07 | 18,07 | 1.400 | | 2008-03-18 | 00:00:00 | 18,07 | 18,24 | 18,07 | 18,23 | 3.800 | | 2008-03-19 | 00:00:00 | 18,23 | 18,23 | 18,23 | 18,23 | 0 | | 2008-03-20 | 00:00:00 | 18,23 | 18,23 | 18,23 | 18,23 | 0 | | 2008-03-24 | 00:00:00 | 18,46 | 18,46 | 18,46 | 18,46 | 100 | | 2008-03-25 | 00:00:00 | 18,46 | 18,46 | 18,46 | 18,46 | 0 | | 2008-03-26 | 00:00:00 | 18,46 | 18,46 | 18,46 | 18,46 | 0 | | 2008-03-27 | 00:00:00 | 18,46 | 18,46 | 18,46 | 18,46 | 0 | | 2008-03-28 | 00:00:00 | 18,46 | 18,46 | 18,46 | 18,46 | 0 | | 2008-03-31 | 00:00:00 | 18,46 | 18,58 | 18,46 | 18,58 | 1.300 | | 2008-04-01 | 00:00:00 | 18,74 | 18,74 | 18,74 | 18,74 | 700 | | 2008-04-02 | 00:00:00 | 18,86 | 18,86 | 18,84 | 18,84 | 3.600 | | 2008-04-03 | 00:00:00 | 18,84 | 18,84 | 18,84 | 18,84 | 600 | | 2008-04-04 | 00:00:00 | 18,99 | 18,99 | 18,99 | 18,99 | 200 | | 2008-04-07 | 00:00:00 | 19,14 | 19,14 | 19,07 | 19,07 | 3.000 | | 2008-04-08 | 00:00:00 | 18,99 | 18,99 | 18,99 | 18,99 | 700 | | 2008-04-09 | 00:00:00 | 18,82 | 18,82 | 18,82 | 18,82 | 100 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
