(Login BolsaPT & Canal Forex) |
|
 iShares Balanced - [Ticker: CBD.TO] |     | | Última Trade | 22,030 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2017-11-01 - 13:30:00 | Price-Target 1 Ano | 0,000 | | Variação | -0,050 (-0.23%) | Capitalização Bolsista | 0 | | Bid / Ask | 22,060 x 0 - 22,100 x 0 | EPS | 0,00 | | Abertura | 22,030 | PER | 0,00% | | Máximo | 22,030 | Pagamento Dividendo | | | Mínimo | 22,030 | Data Ex-Dividendo | | | Fecho Anterior | 22,080 | Yield | | | Volume | 448 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para CBD.TO de 2000-01-01 a 2024-04-18 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2007-12-12 | 00:00:00 | 19,71 | 19,71 | 19,71 | 19,71 | 0 | | 2007-12-13 | 00:00:00 | 19,48 | 19,48 | 19,48 | 19,48 | 1.000 | | 2007-12-14 | 00:00:00 | 19,48 | 19,48 | 19,48 | 19,48 | 0 | | 2007-12-17 | 00:00:00 | 19,35 | 19,35 | 19,35 | 19,35 | 400 | | 2007-12-18 | 00:00:00 | 19,30 | 19,30 | 19,30 | 19,30 | 100 | | 2007-12-19 | 00:00:00 | 19,30 | 19,30 | 19,30 | 19,30 | 0 | | 2007-12-20 | 00:00:00 | 19,28 | 19,28 | 19,28 | 19,28 | 2.500 | | 2007-12-21 | 00:00:00 | 19,17 | 19,31 | 19,17 | 19,31 | 2.800 | | 2007-12-24 | 00:00:00 | 19,08 | 19,13 | 19,08 | 19,11 | 1.900 | | 2007-12-27 | 00:00:00 | 19,08 | 19,08 | 19,08 | 19,08 | 500 | | 2007-12-28 | 00:00:00 | 19,08 | 19,08 | 19,08 | 19,08 | 0 | | 2007-12-31 | 00:00:00 | 19,15 | 19,24 | 19,15 | 19,24 | 600 | | 2008-01-02 | 00:00:00 | 19,24 | 19,24 | 19,24 | 19,24 | 500 | | 2008-01-03 | 00:00:00 | 19,26 | 19,26 | 19,21 | 19,21 | 9.900 | | 2008-01-04 | 00:00:00 | 19,10 | 19,10 | 19,10 | 19,10 | 100 | | 2008-01-07 | 00:00:00 | 19,00 | 19,06 | 19,00 | 19,04 | 21.800 | | 2008-01-08 | 00:00:00 | 19,04 | 19,04 | 19,04 | 19,04 | 0 | | 2008-01-09 | 00:00:00 | 18,91 | 18,91 | 18,91 | 18,91 | 1.200 | | 2008-01-10 | 00:00:00 | 19,04 | 19,04 | 19,04 | 19,04 | 200 | | 2008-01-11 | 00:00:00 | 18,99 | 18,99 | 18,99 | 18,99 | 300 | | 2008-01-14 | 00:00:00 | 19,01 | 19,01 | 18,98 | 18,98 | 2.400 | | 2008-01-15 | 00:00:00 | 18,95 | 19,00 | 18,84 | 18,84 | 10.300 | | 2008-01-16 | 00:00:00 | 18,84 | 18,84 | 18,84 | 18,84 | 0 | | 2008-01-17 | 00:00:00 | 18,84 | 18,84 | 18,84 | 18,84 | 0 | | 2008-01-18 | 00:00:00 | 18,61 | 18,61 | 18,51 | 18,51 | 600 | | 2008-01-21 | 00:00:00 | 18,12 | 18,32 | 18,12 | 18,32 | 25.900 | | 2008-01-22 | 00:00:00 | 18,21 | 18,21 | 18,21 | 18,21 | 200 | | 2008-01-23 | 00:00:00 | 18,37 | 18,49 | 18,37 | 18,49 | 2.300 | | 2008-01-24 | 00:00:00 | 18,64 | 18,64 | 18,59 | 18,59 | 1.100 | | 2008-01-25 | 00:00:00 | 18,59 | 18,59 | 18,59 | 18,59 | 0 | | 2008-01-28 | 00:00:00 | 18,59 | 18,59 | 18,59 | 18,59 | 0 | | 2008-01-29 | 00:00:00 | 18,68 | 18,75 | 18,68 | 18,75 | 2.300 | | 2008-01-30 | 00:00:00 | 18,75 | 18,75 | 18,75 | 18,75 | 0 | | 2008-01-31 | 00:00:00 | 18,73 | 18,84 | 18,73 | 18,84 | 5.100 | | 2008-02-01 | 00:00:00 | 18,96 | 18,96 | 18,90 | 18,90 | 800 | | 2008-02-04 | 00:00:00 | 19,10 | 19,10 | 19,07 | 19,07 | 700 | | 2008-02-05 | 00:00:00 | 19,00 | 19,00 | 18,81 | 18,81 | 1.600 | | 2008-02-06 | 00:00:00 | 18,79 | 18,79 | 18,77 | 18,77 | 1.100 | | 2008-02-07 | 00:00:00 | 18,77 | 18,77 | 18,77 | 18,77 | 0 | | 2008-02-08 | 00:00:00 | 18,60 | 18,60 | 18,60 | 18,60 | 300 | | 2008-02-11 | 00:00:00 | 18,56 | 18,58 | 17,01 | 18,54 | 2.300 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
