Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-0,050 (-0.23%%) iShares Balanced - [Ticker: CBD.TO]Gráfico iShares Balanced   Notícias iShares Balanced   Download de Históricos Metastock iShares Balanced  e Outros  Análise Técnica iShares Balanced   
Última Trade22,030Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 13:30:00Price-Target 1 Ano0,000
Variação-0,050 (-0.23%)Capitalização Bolsista0
Bid / Ask22,060 x 0 - 22,100 x 0EPS0,00
Abertura22,030PER0,00%
Máximo22,030Pagamento Dividendo
Mínimo22,030Data Ex-Dividendo
Fecho Anterior22,080Yield
Volume448Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para CBD.TO de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-08-2000:00:0019,6919,6919,6919,690
2007-08-2100:00:0019,6919,6919,6919,690
2007-08-2200:00:0019,6919,6919,6919,690
2007-08-2300:00:0019,6919,6919,6919,690
2007-08-2400:00:0019,6919,6919,6919,690
2007-08-2700:00:0019,6919,6919,6919,690
2007-08-2800:00:0019,6919,6919,6919,690
2007-08-2900:00:0019,6919,6919,6919,690
2007-08-3000:00:0019,6919,6919,6919,690
2007-08-3100:00:0019,6919,6919,6919,690
2007-09-0400:00:0019,7419,7419,7419,74100
2007-09-0500:00:0019,7419,7419,7419,740
2007-09-0600:00:0019,7419,7419,7419,740
2007-09-0700:00:0019,7419,7419,7419,740
2007-09-1000:00:0019,7419,7419,7419,740
2007-09-1100:00:0019,7419,7419,7419,740
2007-09-1200:00:0019,7619,7719,7619,7722.800
2007-09-1300:00:0019,8119,8119,6919,691.800
2007-09-1400:00:0019,6919,6919,6919,690
2007-09-1700:00:0019,7919,7919,7919,79400
2007-09-1800:00:0019,7919,7919,7919,790
2007-09-1900:00:0019,7919,7919,7919,790
2007-09-2000:00:0019,7919,7919,7919,790
2007-09-2100:00:0019,8619,8619,8619,86200
2007-09-2400:00:0019,9219,9219,8719,87200
2007-09-2500:00:0019,8719,8719,8719,870
2007-09-2600:00:0019,7419,7419,7419,74200
2007-09-2700:00:0019,7419,7419,7419,740
2007-09-2800:00:0019,8019,8019,8019,80100
2007-10-0100:00:0019,8419,8419,8419,84300
2007-10-0200:00:0019,8419,8419,8419,840
2007-10-0300:00:0019,8419,8419,8419,840
2007-10-0400:00:0019,7119,8619,7119,863.100
2007-10-0500:00:0019,7419,7619,7419,753.800
2007-10-0900:00:0019,7219,7219,7219,72300
2007-10-1000:00:0019,7219,7219,7219,720
2007-10-1100:00:0019,9119,9619,8819,888.500
2007-10-1200:00:0019,9319,9319,7519,75800
2007-10-1500:00:0019,9519,9519,7519,804.300
2007-10-1600:00:0019,7519,7519,7519,752.100
2007-10-1700:00:0019,7919,7919,7919,79200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters