(Login BolsaPT & Canal Forex) |
|
iShares Balanced - [Ticker: CBD.TO] | | Última Trade | 22,030 | Range 52 Semanas | [0,000 - 0,000] | Hora da Última Trade | 2017-11-01 - 13:30:00 | Price-Target 1 Ano | 0,000 | Variação | -0,050 (-0.23%) | Capitalização Bolsista | 0 | Bid / Ask | 22,060 x 0 - 22,100 x 0 | EPS | 0,00 | Abertura | 22,030 | PER | 0,00% | Máximo | 22,030 | Pagamento Dividendo | | Mínimo | 22,030 | Data Ex-Dividendo | | Fecho Anterior | 22,080 | Yield | | Volume | 448 | Volume Médio (3m) | 0 | Nota: Os dados podem apresentar atraso de alguns minutos. |
Ver históricos e cotações de outros activos | Download do Histórico em CSV | Cotações para CBD.TO de 2000-01-01 a 2024-03-28 | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | 2007-08-20 | 00:00:00 | 19,69 | 19,69 | 19,69 | 19,69 | 0 | 2007-08-21 | 00:00:00 | 19,69 | 19,69 | 19,69 | 19,69 | 0 | 2007-08-22 | 00:00:00 | 19,69 | 19,69 | 19,69 | 19,69 | 0 | 2007-08-23 | 00:00:00 | 19,69 | 19,69 | 19,69 | 19,69 | 0 | 2007-08-24 | 00:00:00 | 19,69 | 19,69 | 19,69 | 19,69 | 0 | 2007-08-27 | 00:00:00 | 19,69 | 19,69 | 19,69 | 19,69 | 0 | 2007-08-28 | 00:00:00 | 19,69 | 19,69 | 19,69 | 19,69 | 0 | 2007-08-29 | 00:00:00 | 19,69 | 19,69 | 19,69 | 19,69 | 0 | 2007-08-30 | 00:00:00 | 19,69 | 19,69 | 19,69 | 19,69 | 0 | 2007-08-31 | 00:00:00 | 19,69 | 19,69 | 19,69 | 19,69 | 0 | 2007-09-04 | 00:00:00 | 19,74 | 19,74 | 19,74 | 19,74 | 100 | 2007-09-05 | 00:00:00 | 19,74 | 19,74 | 19,74 | 19,74 | 0 | 2007-09-06 | 00:00:00 | 19,74 | 19,74 | 19,74 | 19,74 | 0 | 2007-09-07 | 00:00:00 | 19,74 | 19,74 | 19,74 | 19,74 | 0 | 2007-09-10 | 00:00:00 | 19,74 | 19,74 | 19,74 | 19,74 | 0 | 2007-09-11 | 00:00:00 | 19,74 | 19,74 | 19,74 | 19,74 | 0 | 2007-09-12 | 00:00:00 | 19,76 | 19,77 | 19,76 | 19,77 | 22.800 | 2007-09-13 | 00:00:00 | 19,81 | 19,81 | 19,69 | 19,69 | 1.800 | 2007-09-14 | 00:00:00 | 19,69 | 19,69 | 19,69 | 19,69 | 0 | 2007-09-17 | 00:00:00 | 19,79 | 19,79 | 19,79 | 19,79 | 400 | 2007-09-18 | 00:00:00 | 19,79 | 19,79 | 19,79 | 19,79 | 0 | 2007-09-19 | 00:00:00 | 19,79 | 19,79 | 19,79 | 19,79 | 0 | 2007-09-20 | 00:00:00 | 19,79 | 19,79 | 19,79 | 19,79 | 0 | 2007-09-21 | 00:00:00 | 19,86 | 19,86 | 19,86 | 19,86 | 200 | 2007-09-24 | 00:00:00 | 19,92 | 19,92 | 19,87 | 19,87 | 200 | 2007-09-25 | 00:00:00 | 19,87 | 19,87 | 19,87 | 19,87 | 0 | 2007-09-26 | 00:00:00 | 19,74 | 19,74 | 19,74 | 19,74 | 200 | 2007-09-27 | 00:00:00 | 19,74 | 19,74 | 19,74 | 19,74 | 0 | 2007-09-28 | 00:00:00 | 19,80 | 19,80 | 19,80 | 19,80 | 100 | 2007-10-01 | 00:00:00 | 19,84 | 19,84 | 19,84 | 19,84 | 300 | 2007-10-02 | 00:00:00 | 19,84 | 19,84 | 19,84 | 19,84 | 0 | 2007-10-03 | 00:00:00 | 19,84 | 19,84 | 19,84 | 19,84 | 0 | 2007-10-04 | 00:00:00 | 19,71 | 19,86 | 19,71 | 19,86 | 3.100 | 2007-10-05 | 00:00:00 | 19,74 | 19,76 | 19,74 | 19,75 | 3.800 | 2007-10-09 | 00:00:00 | 19,72 | 19,72 | 19,72 | 19,72 | 300 | 2007-10-10 | 00:00:00 | 19,72 | 19,72 | 19,72 | 19,72 | 0 | 2007-10-11 | 00:00:00 | 19,91 | 19,96 | 19,88 | 19,88 | 8.500 | 2007-10-12 | 00:00:00 | 19,93 | 19,93 | 19,75 | 19,75 | 800 | 2007-10-15 | 00:00:00 | 19,95 | 19,95 | 19,75 | 19,80 | 4.300 | 2007-10-16 | 00:00:00 | 19,75 | 19,75 | 19,75 | 19,75 | 2.100 | 2007-10-17 | 00:00:00 | 19,79 | 19,79 | 19,79 | 19,79 | 200 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|