(Login BolsaPT & Canal Forex) |
|
 iShares Balanced - [Ticker: CBD.TO] |     | | Última Trade | 22,030 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2017-11-01 - 13:30:00 | Price-Target 1 Ano | 0,000 | | Variação | -0,050 (-0.23%) | Capitalização Bolsista | 0 | | Bid / Ask | 22,060 x 0 - 22,100 x 0 | EPS | 0,00 | | Abertura | 22,030 | PER | 0,00% | | Máximo | 22,030 | Pagamento Dividendo | | | Mínimo | 22,030 | Data Ex-Dividendo | | | Fecho Anterior | 22,080 | Yield | | | Volume | 448 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para CBD.TO de 2000-01-01 a 2024-04-19 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2010-07-02 | 00:00:00 | 17,48 | 17,52 | 17,48 | 17,52 | 1.200 | | 2010-07-05 | 00:00:00 | 17,50 | 17,51 | 17,50 | 17,50 | 800 | | 2010-07-06 | 00:00:00 | 17,39 | 17,49 | 17,39 | 17,49 | 4.700 | | 2010-07-07 | 00:00:00 | 17,50 | 17,50 | 17,50 | 17,50 | 15.600 | | 2010-07-08 | 00:00:00 | 17,71 | 17,71 | 17,63 | 17,63 | 700 | | 2010-07-09 | 00:00:00 | 17,71 | 17,71 | 17,71 | 17,71 | 1.300 | | 2010-07-12 | 00:00:00 | 17,65 | 17,65 | 17,65 | 17,65 | 2.400 | | 2010-07-13 | 00:00:00 | 17,72 | 17,81 | 17,72 | 17,81 | 800 | | 2010-07-14 | 00:00:00 | 17,91 | 17,91 | 17,85 | 17,85 | 500 | | 2010-07-15 | 00:00:00 | 17,85 | 17,85 | 17,85 | 17,85 | 200 | | 2010-07-16 | 00:00:00 | 17,80 | 17,81 | 17,80 | 17,81 | 4.800 | | 2010-07-19 | 00:00:00 | 17,81 | 17,81 | 17,81 | 17,81 | 900 | | 2010-07-20 | 00:00:00 | 17,75 | 17,75 | 17,75 | 17,75 | 1.000 | | 2010-07-21 | 00:00:00 | 17,86 | 17,86 | 17,80 | 17,80 | 5.900 | | 2010-07-22 | 00:00:00 | 17,90 | 17,90 | 17,87 | 17,87 | 2.800 | | 2010-07-23 | 00:00:00 | 17,90 | 17,90 | 17,87 | 17,90 | 6.800 | | 2010-07-26 | 00:00:00 | 18,13 | 18,13 | 17,94 | 17,96 | 20.300 | | 2010-07-27 | 00:00:00 | 18,05 | 18,05 | 17,97 | 17,98 | 1.200 | | 2010-07-28 | 00:00:00 | 18,12 | 18,12 | 17,94 | 17,94 | 2.500 | | 2010-07-29 | 00:00:00 | 18,07 | 18,07 | 17,98 | 17,98 | 1.500 | | 2010-07-30 | 00:00:00 | 17,99 | 18,66 | 17,99 | 18,03 | 6.500 | | 2010-08-03 | 00:00:00 | 18,25 | 18,25 | 18,08 | 18,15 | 4.800 | | 2010-08-04 | 00:00:00 | 18,15 | 18,17 | 18,15 | 18,17 | 5.100 | | 2010-08-05 | 00:00:00 | 18,10 | 18,11 | 18,09 | 18,10 | 21.500 | | 2010-08-06 | 00:00:00 | 18,12 | 18,13 | 18,08 | 18,13 | 2.200 | | 2010-08-09 | 00:00:00 | 18,02 | 18,16 | 18,02 | 18,16 | 3.200 | | 2010-08-10 | 00:00:00 | 18,15 | 18,19 | 18,15 | 18,19 | 3.200 | | 2010-08-11 | 00:00:00 | 18,21 | 18,21 | 18,01 | 18,04 | 19.600 | | 2010-08-12 | 00:00:00 | 18,01 | 18,07 | 18,01 | 18,07 | 2.500 | | 2010-08-13 | 00:00:00 | 18,13 | 18,13 | 17,94 | 17,94 | 1.000 | | 2010-08-16 | 00:00:00 | 18,00 | 18,00 | 18,00 | 18,00 | 2.700 | | 2010-08-17 | 00:00:00 | 18,05 | 18,11 | 18,03 | 18,11 | 6.100 | | 2010-08-18 | 00:00:00 | 18,12 | 18,12 | 18,11 | 18,11 | 1.400 | | 2010-08-19 | 00:00:00 | 18,01 | 18,02 | 17,95 | 17,95 | 1.100 | | 2010-08-20 | 00:00:00 | 17,95 | 17,95 | 17,95 | 17,95 | 0 | | 2010-08-23 | 00:00:00 | 18,00 | 18,10 | 18,00 | 18,10 | 3.600 | | 2010-08-24 | 00:00:00 | 18,10 | 18,10 | 18,10 | 18,10 | 0 | | 2010-08-25 | 00:00:00 | 17,94 | 17,94 | 17,94 | 17,94 | 500 | | 2010-08-26 | 00:00:00 | 17,92 | 17,92 | 17,91 | 17,91 | 600 | | 2010-08-27 | 00:00:00 | 18,11 | 18,11 | 17,92 | 18,00 | 3.100 | | 2010-08-30 | 00:00:00 | 18,17 | 18,17 | 17,97 | 17,98 | 5.800 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
