(Login BolsaPT & Canal Forex) |
|
 iShares Balanced - [Ticker: CBD.TO] |     | | Última Trade | 22,030 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2017-11-01 - 13:30:00 | Price-Target 1 Ano | 0,000 | | Variação | -0,050 (-0.23%) | Capitalização Bolsista | 0 | | Bid / Ask | 22,060 x 0 - 22,100 x 0 | EPS | 0,00 | | Abertura | 22,030 | PER | 0,00% | | Máximo | 22,030 | Pagamento Dividendo | | | Mínimo | 22,030 | Data Ex-Dividendo | | | Fecho Anterior | 22,080 | Yield | | | Volume | 448 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para CBD.TO de 2000-01-01 a 2024-05-01 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2009-07-17 | 00:00:00 | 16,26 | 16,42 | 16,26 | 16,42 | 1.800 | | 2009-07-20 | 00:00:00 | 16,60 | 16,65 | 16,45 | 16,60 | 14.600 | | 2009-07-21 | 00:00:00 | 16,56 | 16,56 | 16,40 | 16,40 | 1.700 | | 2009-07-22 | 00:00:00 | 16,44 | 16,44 | 16,44 | 16,44 | 500 | | 2009-07-23 | 00:00:00 | 16,64 | 16,70 | 16,64 | 16,70 | 2.500 | | 2009-07-24 | 00:00:00 | 16,83 | 16,83 | 16,83 | 16,83 | 600 | | 2009-07-27 | 00:00:00 | 16,96 | 16,96 | 16,82 | 16,84 | 4.500 | | 2009-07-28 | 00:00:00 | 16,85 | 16,85 | 16,72 | 16,84 | 7.900 | | 2009-07-29 | 00:00:00 | 16,84 | 16,84 | 16,84 | 16,84 | 0 | | 2009-07-30 | 00:00:00 | 17,02 | 17,02 | 17,02 | 17,02 | 400 | | 2009-07-31 | 00:00:00 | 17,05 | 17,06 | 17,05 | 17,05 | 4.100 | | 2009-08-04 | 00:00:00 | 17,08 | 17,17 | 17,08 | 17,17 | 300 | | 2009-08-05 | 00:00:00 | 17,19 | 17,31 | 17,19 | 17,31 | 1.100 | | 2009-08-06 | 00:00:00 | 17,40 | 17,40 | 17,38 | 17,38 | 700 | | 2009-08-07 | 00:00:00 | 17,36 | 17,41 | 17,36 | 17,41 | 1.400 | | 2009-08-10 | 00:00:00 | 17,41 | 17,41 | 17,20 | 17,20 | 2.800 | | 2009-08-11 | 00:00:00 | 17,21 | 17,21 | 17,12 | 17,12 | 7.300 | | 2009-08-12 | 00:00:00 | 17,17 | 17,35 | 17,17 | 17,35 | 1.000 | | 2009-08-13 | 00:00:00 | 17,45 | 17,45 | 17,34 | 17,34 | 2.300 | | 2009-08-14 | 00:00:00 | 17,32 | 17,32 | 17,32 | 17,32 | 300 | | 2009-08-17 | 00:00:00 | 17,32 | 17,32 | 17,32 | 17,32 | 0 | | 2009-08-18 | 00:00:00 | 17,18 | 17,24 | 17,18 | 17,24 | 2.500 | | 2009-08-19 | 00:00:00 | 17,24 | 17,24 | 17,24 | 17,24 | 0 | | 2009-08-20 | 00:00:00 | 17,25 | 17,25 | 17,25 | 17,25 | 600 | | 2009-08-21 | 00:00:00 | 17,22 | 17,22 | 17,22 | 17,22 | 300 | | 2009-08-24 | 00:00:00 | 17,39 | 17,41 | 17,39 | 17,41 | 5.800 | | 2009-08-25 | 00:00:00 | 17,50 | 17,57 | 17,40 | 17,40 | 6.700 | | 2009-08-26 | 00:00:00 | 17,55 | 17,55 | 17,52 | 17,52 | 900 | | 2009-08-27 | 00:00:00 | 17,52 | 17,52 | 17,52 | 17,52 | 0 | | 2009-08-28 | 00:00:00 | 17,50 | 17,51 | 17,50 | 17,51 | 2.000 | | 2009-08-31 | 00:00:00 | 17,46 | 17,46 | 17,39 | 17,39 | 800 | | 2009-09-01 | 00:00:00 | 17,37 | 17,37 | 17,36 | 17,36 | 1.200 | | 2009-09-02 | 00:00:00 | 17,17 | 17,34 | 17,17 | 17,34 | 1.300 | | 2009-09-03 | 00:00:00 | 17,32 | 17,32 | 17,31 | 17,31 | 8.000 | | 2009-09-04 | 00:00:00 | 17,31 | 17,31 | 17,31 | 17,31 | 0 | | 2009-09-08 | 00:00:00 | 17,51 | 17,51 | 17,32 | 17,32 | 200 | | 2009-09-09 | 00:00:00 | 17,34 | 17,43 | 17,34 | 17,43 | 300 | | 2009-09-10 | 00:00:00 | 17,64 | 17,64 | 17,60 | 17,64 | 1.800 | | 2009-09-11 | 00:00:00 | 17,64 | 17,64 | 17,64 | 17,64 | 0 | | 2009-09-14 | 00:00:00 | 17,75 | 17,75 | 17,65 | 17,65 | 600 | | 2009-09-15 | 00:00:00 | 17,80 | 17,81 | 17,80 | 17,81 | 1.200 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
