(Login BolsaPT & Canal Forex) |
|
 iShares Balanced - [Ticker: CBD.TO] |     | | Última Trade | 22,030 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2017-11-01 - 13:30:00 | Price-Target 1 Ano | 0,000 | | Variação | -0,050 (-0.23%) | Capitalização Bolsista | 0 | | Bid / Ask | 22,060 x 0 - 22,100 x 0 | EPS | 0,00 | | Abertura | 22,030 | PER | 0,00% | | Máximo | 22,030 | Pagamento Dividendo | | | Mínimo | 22,030 | Data Ex-Dividendo | | | Fecho Anterior | 22,080 | Yield | | | Volume | 448 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para CBD.TO de 2000-01-01 a 2024-04-24 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2008-09-30 | 00:00:00 | 17,36 | 17,36 | 17,36 | 17,36 | 400 | | 2008-10-01 | 00:00:00 | 17,36 | 17,36 | 17,20 | 17,20 | 2.700 | | 2008-10-02 | 00:00:00 | 17,20 | 17,20 | 17,20 | 17,20 | 0 | | 2008-10-03 | 00:00:00 | 17,20 | 17,20 | 17,20 | 17,20 | 0 | | 2008-10-06 | 00:00:00 | 16,88 | 16,88 | 16,75 | 16,88 | 1.300 | | 2008-10-07 | 00:00:00 | 17,32 | 17,32 | 16,50 | 16,50 | 2.000 | | 2008-10-08 | 00:00:00 | 16,27 | 16,27 | 16,19 | 16,19 | 700 | | 2008-10-09 | 00:00:00 | 16,17 | 16,18 | 16,17 | 16,18 | 500 | | 2008-10-10 | 00:00:00 | 15,98 | 15,98 | 15,98 | 15,98 | 3.100 | | 2008-10-14 | 00:00:00 | 16,54 | 16,54 | 16,54 | 16,54 | 500 | | 2008-10-15 | 00:00:00 | 16,13 | 16,13 | 16,13 | 16,13 | 100 | | 2008-10-16 | 00:00:00 | 16,05 | 16,05 | 16,05 | 16,05 | 200 | | 2008-10-17 | 00:00:00 | 16,05 | 16,05 | 16,05 | 16,05 | 0 | | 2008-10-20 | 00:00:00 | 16,43 | 16,43 | 16,43 | 16,43 | 100 | | 2008-10-21 | 00:00:00 | 16,39 | 16,39 | 16,39 | 16,39 | 200 | | 2008-10-22 | 00:00:00 | 16,39 | 16,39 | 16,39 | 16,39 | 0 | | 2008-10-23 | 00:00:00 | 16,39 | 16,39 | 16,39 | 16,39 | 0 | | 2008-10-24 | 00:00:00 | 15,65 | 15,65 | 15,63 | 15,63 | 1.100 | | 2008-10-27 | 00:00:00 | 15,63 | 15,63 | 15,63 | 15,63 | 4.300 | | 2008-10-28 | 00:00:00 | 15,63 | 15,63 | 15,63 | 15,63 | 5.100 | | 2008-10-29 | 00:00:00 | 15,63 | 15,63 | 15,63 | 15,63 | 0 | | 2008-10-30 | 00:00:00 | 15,63 | 15,63 | 15,63 | 15,63 | 0 | | 2008-10-31 | 00:00:00 | 15,63 | 15,63 | 15,63 | 15,63 | 0 | | 2008-11-03 | 00:00:00 | 15,63 | 15,63 | 15,63 | 15,63 | 0 | | 2008-11-04 | 00:00:00 | 16,07 | 16,07 | 16,07 | 16,07 | 34.400 | | 2008-11-05 | 00:00:00 | 16,34 | 16,34 | 16,34 | 16,34 | 300 | | 2008-11-06 | 00:00:00 | 16,05 | 16,05 | 15,82 | 15,82 | 3.000 | | 2008-11-07 | 00:00:00 | 15,82 | 15,82 | 15,82 | 15,82 | 0 | | 2008-11-10 | 00:00:00 | 15,82 | 15,82 | 15,82 | 15,82 | 0 | | 2008-11-11 | 00:00:00 | 15,75 | 15,75 | 15,75 | 15,75 | 300 | | 2008-11-12 | 00:00:00 | 15,60 | 15,60 | 15,38 | 15,38 | 5.800 | | 2008-11-13 | 00:00:00 | 15,38 | 15,38 | 15,38 | 15,38 | 0 | | 2008-11-14 | 00:00:00 | 15,38 | 15,38 | 15,38 | 15,38 | 0 | | 2008-11-17 | 00:00:00 | 15,38 | 15,38 | 15,38 | 15,38 | 0 | | 2008-11-18 | 00:00:00 | 15,30 | 15,30 | 15,30 | 15,30 | 6.400 | | 2008-11-19 | 00:00:00 | 15,25 | 15,25 | 15,00 | 15,00 | 7.900 | | 2008-11-20 | 00:00:00 | 15,00 | 15,00 | 15,00 | 15,00 | 0 | | 2008-11-21 | 00:00:00 | 14,33 | 14,33 | 14,33 | 14,33 | 4.900 | | 2008-11-24 | 00:00:00 | 14,34 | 14,34 | 14,34 | 14,34 | 1.000 | | 2008-11-25 | 00:00:00 | 14,34 | 14,34 | 14,34 | 14,34 | 0 | | 2008-11-26 | 00:00:00 | 14,34 | 14,34 | 14,34 | 14,34 | 0 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
