(Login BolsaPT & Canal Forex) |
|
 iShares Balanced - [Ticker: CBD.TO] |     | | Última Trade | 22,030 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2017-11-01 - 13:30:00 | Price-Target 1 Ano | 0,000 | | Variação | -0,050 (-0.23%) | Capitalização Bolsista | 0 | | Bid / Ask | 22,060 x 0 - 22,100 x 0 | EPS | 0,00 | | Abertura | 22,030 | PER | 0,00% | | Máximo | 22,030 | Pagamento Dividendo | | | Mínimo | 22,030 | Data Ex-Dividendo | | | Fecho Anterior | 22,080 | Yield | | | Volume | 448 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para CBD.TO de 2000-01-01 a 2024-04-19 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2009-05-21 | 00:00:00 | 16,04 | 16,04 | 16,00 | 16,00 | 300 | | 2009-05-22 | 00:00:00 | 16,00 | 16,13 | 16,00 | 16,13 | 300 | | 2009-05-25 | 00:00:00 | 16,10 | 16,29 | 16,10 | 16,29 | 1.400 | | 2009-05-26 | 00:00:00 | 16,14 | 16,16 | 16,14 | 16,16 | 600 | | 2009-05-27 | 00:00:00 | 16,24 | 16,27 | 16,24 | 16,24 | 900 | | 2009-05-28 | 00:00:00 | 16,25 | 16,39 | 16,25 | 16,39 | 3.600 | | 2009-05-29 | 00:00:00 | 16,38 | 16,38 | 16,28 | 16,28 | 1.900 | | 2009-06-01 | 00:00:00 | 16,50 | 16,50 | 16,47 | 16,47 | 2.000 | | 2009-06-02 | 00:00:00 | 16,46 | 16,71 | 16,46 | 16,68 | 4.300 | | 2009-06-03 | 00:00:00 | 16,59 | 16,59 | 16,38 | 16,38 | 97.500 | | 2009-06-04 | 00:00:00 | 16,41 | 16,58 | 16,41 | 16,58 | 8.400 | | 2009-06-05 | 00:00:00 | 16,71 | 16,71 | 16,63 | 16,63 | 3.300 | | 2009-06-08 | 00:00:00 | 16,60 | 16,62 | 16,60 | 16,62 | 3.700 | | 2009-06-09 | 00:00:00 | 16,63 | 16,63 | 16,63 | 16,63 | 3.100 | | 2009-06-10 | 00:00:00 | 16,76 | 16,76 | 16,51 | 16,53 | 7.800 | | 2009-06-11 | 00:00:00 | 16,53 | 16,53 | 16,53 | 16,53 | 0 | | 2009-06-12 | 00:00:00 | 16,56 | 16,83 | 16,56 | 16,83 | 1.100 | | 2009-06-15 | 00:00:00 | 16,72 | 16,72 | 16,70 | 16,70 | 1.800 | | 2009-06-16 | 00:00:00 | 16,70 | 16,70 | 16,50 | 16,56 | 42.900 | | 2009-06-17 | 00:00:00 | 16,53 | 16,53 | 16,47 | 16,47 | 2.300 | | 2009-06-18 | 00:00:00 | 16,44 | 16,45 | 16,44 | 16,45 | 800 | | 2009-06-19 | 00:00:00 | 16,48 | 16,48 | 16,48 | 16,48 | 2.900 | | 2009-06-22 | 00:00:00 | 16,42 | 16,42 | 16,35 | 16,35 | 3.200 | | 2009-06-23 | 00:00:00 | 16,54 | 16,54 | 16,20 | 16,31 | 5.500 | | 2009-06-24 | 00:00:00 | 16,44 | 16,44 | 16,40 | 16,40 | 1.600 | | 2009-06-25 | 00:00:00 | 16,25 | 16,35 | 16,25 | 16,34 | 5.200 | | 2009-06-26 | 00:00:00 | 16,55 | 16,55 | 16,32 | 16,32 | 1.000 | | 2009-06-29 | 00:00:00 | 16,56 | 16,56 | 16,56 | 16,56 | 400 | | 2009-06-30 | 00:00:00 | 16,56 | 16,56 | 16,56 | 16,56 | 0 | | 2009-07-02 | 00:00:00 | 16,40 | 16,50 | 16,40 | 16,50 | 400 | | 2009-07-03 | 00:00:00 | 16,50 | 16,50 | 16,50 | 16,50 | 0 | | 2009-07-06 | 00:00:00 | 16,36 | 16,36 | 16,36 | 16,36 | 800 | | 2009-07-07 | 00:00:00 | 16,27 | 16,27 | 16,24 | 16,24 | 700 | | 2009-07-08 | 00:00:00 | 16,05 | 16,11 | 16,00 | 16,00 | 6.000 | | 2009-07-09 | 00:00:00 | 16,16 | 16,16 | 16,16 | 16,16 | 1.600 | | 2009-07-10 | 00:00:00 | 16,02 | 16,02 | 16,02 | 16,02 | 1.600 | | 2009-07-13 | 00:00:00 | 16,13 | 16,13 | 16,13 | 16,13 | 200 | | 2009-07-14 | 00:00:00 | 16,09 | 16,31 | 16,09 | 16,30 | 1.900 | | 2009-07-15 | 00:00:00 | 16,36 | 16,39 | 16,36 | 16,39 | 3.700 | | 2009-07-16 | 00:00:00 | 16,20 | 16,36 | 16,20 | 16,26 | 1.800 | | 2009-07-17 | 00:00:00 | 16,26 | 16,42 | 16,26 | 16,42 | 1.800 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
