Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,330 (+1,010%) Altera Corporatio - [Ticker: ALTR]Gráfico Altera Corporatio  Notícias Altera Corporatio  Download de Históricos Metastock Altera Corporatio e Outros  Análise Técnica Altera Corporatio  
Última Trade31,320Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+0,330 (+1,010%)Capitalização Bolsista0
Bid / Ask18,660 x 500 - 18,690 x 200EPS0,00
Abertura30,930PER0,00%
Máximo31,785Pagamento Dividendo
Mínimo30,240Data Ex-Dividendo
Fecho Anterior30,990Yield
Volume206.689Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ALTR de 2000-01-01 a 2021-12-07
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-11-2100:00:0018,3218,7118,1418,374.840.300
2005-11-2200:00:0018,3518,6418,2518,404.351.900
2005-11-2300:00:0018,3218,6018,2518,293.334.900
2005-11-2500:00:0018,3818,4918,3018,401.094.400
2005-11-2800:00:0018,3518,5118,0418,283.298.200
2005-11-2900:00:0018,2718,7018,2318,254.307.900
2005-11-3000:00:0018,2418,4918,2118,264.056.100
2005-12-0100:00:0018,4319,2418,3819,185.587.800
2005-12-0200:00:0019,1619,5019,0619,105.545.900
2005-12-0500:00:0019,0319,3518,2518,3011.033.500
2005-12-0600:00:0018,7419,4818,5619,4011.829.200
2005-12-0700:00:0019,3719,5519,2619,306.887.200
2005-12-0800:00:0019,2619,4018,8418,978.603.900
2005-12-0900:00:0018,9819,3018,9719,055.245.500
2005-12-1200:00:0019,0619,4719,0519,424.058.800
2005-12-1300:00:0019,5019,8819,2619,695.600.200
2005-12-1400:00:0019,8219,9819,4219,555.743.100
2005-12-1500:00:0019,6519,7519,2219,294.438.200
2005-12-1600:00:0019,2819,4619,0619,116.992.100
2005-12-1900:00:0019,2819,3218,7818,823.890.000
2005-12-2000:00:0018,8719,2518,7218,904.747.900
2005-12-2100:00:0019,0719,2618,8518,913.496.700
2005-12-2200:00:0018,9719,2518,7919,193.908.800
2005-12-2300:00:0019,2719,4019,1019,171.756.800
2005-12-2700:00:0019,3319,3618,8818,972.335.200
2005-12-2800:00:0019,0119,0818,6318,893.062.100
2005-12-2900:00:0018,8819,0718,6618,741.854.800
2005-12-3000:00:0018,6618,6918,4118,533.133.000
2006-01-0300:00:0018,7719,3518,2219,106.764.400
2006-01-0400:00:0019,1719,4018,9619,207.138.000
2006-01-0500:00:0019,6420,1519,5019,7310.669.900
2006-01-0600:00:0019,9319,9819,4619,857.796.500
2006-01-0900:00:0019,8019,9719,5519,805.114.200
2006-01-1000:00:0019,6319,7519,4219,555.512.400
2006-01-1100:00:0019,5919,6519,3019,497.148.800
2006-01-1200:00:0019,5419,6119,0119,115.463.400
2006-01-1300:00:0019,1119,2718,9219,015.255.100
2006-01-1700:00:0019,0019,2118,8819,013.810.100
2006-01-1800:00:0018,7119,3518,6219,105.262.700
2006-01-1900:00:0019,2819,9619,2219,765.549.100
2006-01-2000:00:0019,2019,4318,4918,537.612.000
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters