Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,330 (+1,010%) Altera Corporatio - [Ticker: ALTR]Gráfico Altera Corporatio  Notícias Altera Corporatio  Download de Históricos Metastock Altera Corporatio e Outros  Análise Técnica Altera Corporatio  
Última Trade31,320Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+0,330 (+1,010%)Capitalização Bolsista0
Bid / Ask18,660 x 500 - 18,690 x 200EPS0,00
Abertura30,930PER0,00%
Máximo31,785Pagamento Dividendo
Mínimo30,240Data Ex-Dividendo
Fecho Anterior30,990Yield
Volume206.689Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ALTR de 2000-01-01 a 2021-07-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-10-2900:00:0019,8220,6519,6020,428.849.000
2003-10-3000:00:0021,0021,2420,1020,145.927.800
2003-10-3100:00:0020,1020,4219,8920,289.205.300
2003-11-0300:00:0020,5021,4920,4821,308.244.900
2003-11-0400:00:0021,1621,6721,0521,307.067.600
2003-11-0500:00:0021,3621,4620,8421,306.594.500
2003-11-0600:00:0021,5521,8621,0521,836.224.800
2003-11-0700:00:0022,0022,6621,8922,449.077.900
2003-11-1000:00:0022,7522,7521,2221,306.678.500
2003-11-1100:00:0021,1921,8721,1021,664.856.500
2003-11-1200:00:0021,8122,8021,7422,747.250.800
2003-11-1300:00:0022,4522,6021,9922,415.779.000
2003-11-1400:00:0022,4023,4422,1722,7012.359.700
2003-11-1700:00:0022,6023,2522,3923,1011.736.900
2003-11-1800:00:0023,2823,7923,0923,1412.165.400
2003-11-1900:00:0023,2623,7222,9023,6410.777.800
2003-11-2000:00:0023,4324,3023,1323,4710.985.000
2003-11-2100:00:0023,3824,1623,3723,938.383.400
2003-11-2400:00:0024,1525,2024,1125,139.242.600
2003-11-2500:00:0025,0825,0824,3924,457.834.200
2003-11-2600:00:0024,7025,3624,2925,258.152.400
2003-11-2800:00:0025,2925,4725,0925,362.013.100
2003-12-0100:00:0025,5725,6424,8625,308.377.900
2003-12-0200:00:0025,1925,2024,6524,806.998.100
2003-12-0300:00:0025,0125,3424,4224,598.787.500
2003-12-0400:00:0024,4925,1624,0524,607.903.300
2003-12-0500:00:0024,3024,4223,2423,439.731.700
2003-12-0800:00:0023,2023,6323,0223,377.909.000
2003-12-0900:00:0023,5523,8022,3122,337.616.300
2003-12-1000:00:0022,2923,0322,2522,898.555.100
2003-12-1100:00:0021,7923,1121,7022,8911.521.800
2003-12-1200:00:0022,8423,0222,2122,515.577.800
2003-12-1500:00:0023,1523,2421,7721,866.541.800
2003-12-1600:00:0021,9822,2621,3221,977.555.100
2003-12-1700:00:0022,0422,0421,3821,645.406.900
2003-12-1800:00:0021,6722,8121,6322,689.510.300
2003-12-1900:00:0022,8422,8422,2222,418.313.800
2003-12-2200:00:0022,1522,6321,9122,376.470.700
2003-12-2300:00:0022,4522,9022,2522,873.526.500
2003-12-2400:00:0022,5322,8222,5322,651.561.000
2003-12-2600:00:0022,6522,7722,4622,541.037.000
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters