Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,330 (+1,010%) Altera Corporatio - [Ticker: ALTR]Gráfico Altera Corporatio  Notícias Altera Corporatio  Download de Históricos Metastock Altera Corporatio e Outros  Análise Técnica Altera Corporatio  
Última Trade31,320Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+0,330 (+1,010%)Capitalização Bolsista0
Bid / Ask18,660 x 500 - 18,690 x 200EPS0,00
Abertura30,930PER0,00%
Máximo31,785Pagamento Dividendo
Mínimo30,240Data Ex-Dividendo
Fecho Anterior30,990Yield
Volume206.689Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ALTR de 2000-01-01 a 2021-12-09
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-07-2900:00:0022,0422,1521,8321,873.888.200
2005-08-0100:00:0021,9422,0021,2221,567.285.300
2005-08-0200:00:0021,9022,8421,7422,798.707.700
2005-08-0300:00:0022,7522,9922,6022,885.738.300
2005-08-0400:00:0022,7422,8822,3922,564.173.100
2005-08-0500:00:0022,5622,6522,2922,422.870.900
2005-08-0800:00:0022,4922,6722,2722,454.216.200
2005-08-0900:00:0022,6022,7622,3522,443.540.800
2005-08-1000:00:0022,5022,9122,2722,407.278.500
2005-08-1100:00:0022,3822,6622,1422,308.207.100
2005-08-1200:00:0022,1422,1921,7221,956.863.800
2005-08-1500:00:0021,8422,1521,8422,006.210.200
2005-08-1600:00:0022,0022,0021,5821,634.905.700
2005-08-1700:00:0021,6921,9321,6321,724.884.400
2005-08-1800:00:0021,7721,8421,5521,623.073.200
2005-08-1900:00:0021,6521,9221,5421,573.470.700
2005-08-2200:00:0021,7622,1621,6921,823.887.600
2005-08-2300:00:0021,8922,1121,7821,883.224.700
2005-08-2400:00:0021,7422,3221,6021,644.272.700
2005-08-2500:00:0021,6922,0221,5521,774.595.200
2005-08-2600:00:0021,7221,8521,2721,353.201.600
2005-08-2900:00:0021,2521,8521,2521,713.571.900
2005-08-3000:00:0021,6021,8421,4921,735.121.300
2005-08-3100:00:0021,6421,9521,5921,883.308.200
2005-09-0100:00:0021,7921,9221,4821,484.213.600
2005-09-0200:00:0021,6021,6321,3521,472.275.800
2005-09-0600:00:0021,6521,9821,5221,804.804.400
2005-09-0700:00:0020,3920,6419,9320,1122.865.600
2005-09-0800:00:0020,1520,2819,7119,8210.876.600
2005-09-0900:00:0019,8719,9519,5219,818.587.300
2005-09-1200:00:0019,8119,8119,4519,578.722.900
2005-09-1300:00:0019,6019,6219,4019,557.321.100
2005-09-1400:00:0019,5919,8119,2819,478.722.300
2005-09-1500:00:0019,5219,5518,9018,979.839.900
2005-09-1600:00:0019,0219,2218,8419,177.557.400
2005-09-1900:00:0019,0519,1618,7218,835.328.600
2005-09-2000:00:0018,8419,4818,8419,2410.677.900
2005-09-2100:00:0019,3019,3018,7218,768.594.100
2005-09-2200:00:0018,6418,9018,4318,558.413.200
2005-09-2300:00:0018,5618,8418,3618,674.052.200
2005-09-2600:00:0018,7519,1218,7218,975.796.700
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters