Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,330 (+1,010%) Altera Corporatio - [Ticker: ALTR]Gráfico Altera Corporatio  Notícias Altera Corporatio  Download de Históricos Metastock Altera Corporatio e Outros  Análise Técnica Altera Corporatio  
Última Trade31,320Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+0,330 (+1,010%)Capitalização Bolsista0
Bid / Ask18,660 x 500 - 18,690 x 200EPS0,00
Abertura30,930PER0,00%
Máximo31,785Pagamento Dividendo
Mínimo30,240Data Ex-Dividendo
Fecho Anterior30,990Yield
Volume206.689Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ALTR de 2000-01-01 a 2021-11-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-08-1700:00:0019,7220,2019,5819,705.236.900
2004-08-1800:00:0019,5720,6919,5020,656.699.700
2004-08-1900:00:0020,5120,7520,2220,705.945.100
2004-08-2000:00:0021,0021,0120,2020,605.671.300
2004-08-2300:00:0020,5020,9520,2920,456.400.800
2004-08-2400:00:0020,6220,6519,5219,667.466.800
2004-08-2500:00:0019,5019,9119,1919,569.811.500
2004-08-2600:00:0019,2519,5219,0819,185.516.700
2004-08-2700:00:0019,3419,5919,2219,302.781.100
2004-08-3000:00:0019,2819,4619,0419,083.095.700
2004-08-3100:00:0019,0519,0718,5718,926.115.400
2004-09-0100:00:0018,9419,4718,6019,097.444.000
2004-09-0200:00:0018,8919,1918,6319,069.304.100
2004-09-0300:00:0018,0218,5517,7117,8111.792.500
2004-09-0700:00:0018,0518,1117,5017,758.242.800
2004-09-0800:00:0017,6918,0917,5217,756.705.700
2004-09-0900:00:0017,9518,9617,6618,7311.690.200
2004-09-1000:00:0018,5419,5618,3919,4210.192.700
2004-09-1300:00:0019,5620,6519,5420,3514.149.900
2004-09-1400:00:0020,2420,3219,7920,1810.744.500
2004-09-1500:00:0019,4519,8719,3119,417.149.600
2004-09-1600:00:0019,4219,8019,3119,505.122.400
2004-09-1700:00:0019,6919,9219,4819,885.716.000
2004-09-2000:00:0019,7820,7819,6420,479.395.300
2004-09-2100:00:0020,7021,0020,3820,929.683.200
2004-09-2200:00:0020,6220,6820,1520,187.652.400
2004-09-2300:00:0020,1520,5919,8820,306.054.800
2004-09-2400:00:0020,3120,4319,2019,3014.424.200
2004-09-2700:00:0018,9619,8018,8219,019.440.200
2004-09-2800:00:0019,0619,1118,6618,9210.764.600
2004-09-2900:00:0018,9319,6518,8219,298.489.600
2004-09-3000:00:0019,4620,0219,4019,577.441.500
2004-10-0100:00:0020,0020,5119,7720,268.115.900
2004-10-0400:00:0020,6420,9420,2620,358.692.200
2004-10-0500:00:0020,2920,7119,9220,397.093.800
2004-10-0600:00:0020,4720,5019,9320,396.517.800
2004-10-0700:00:0020,4720,7220,2220,385.865.400
2004-10-0800:00:0020,1620,3719,4319,659.715.500
2004-10-1100:00:0019,7419,9319,5219,835.309.700
2004-10-1200:00:0019,4419,9019,2619,797.232.200
2004-10-1300:00:0020,3020,4519,6619,887.692.800
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters