Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,330 (+1,010%) Altera Corporatio - [Ticker: ALTR]Gráfico Altera Corporatio  Notícias Altera Corporatio  Download de Históricos Metastock Altera Corporatio e Outros  Análise Técnica Altera Corporatio  
Última Trade31,320Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+0,330 (+1,010%)Capitalização Bolsista0
Bid / Ask18,660 x 500 - 18,690 x 200EPS0,00
Abertura30,930PER0,00%
Máximo31,785Pagamento Dividendo
Mínimo30,240Data Ex-Dividendo
Fecho Anterior30,990Yield
Volume206.689Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ALTR de 2000-01-01 a 2021-10-17
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-10-1300:00:0020,3020,4519,6619,887.692.800
2004-10-1400:00:0019,8019,9519,4219,575.900.700
2004-10-1500:00:0019,7319,9319,4119,595.586.000
2004-10-1800:00:0019,4619,8218,9719,715.693.800
2004-10-1900:00:0020,0520,2919,7819,785.931.200
2004-10-2000:00:0019,6420,4819,4820,238.966.500
2004-10-2100:00:0020,9522,8620,5022,7120.879.600
2004-10-2200:00:0022,7022,7521,4321,7711.201.400
2004-10-2500:00:0022,2122,4721,8521,966.984.600
2004-10-2600:00:0022,0022,0921,4621,656.528.700
2004-10-2700:00:0021,9322,8021,6322,718.659.400
2004-10-2800:00:0022,6222,9822,4322,735.755.100
2004-10-2900:00:0022,7323,0722,6022,716.234.200
2004-11-0100:00:0022,7122,9922,5122,833.753.700
2004-11-0200:00:0022,4423,5022,3523,279.782.100
2004-11-0300:00:0023,7123,8922,4622,659.015.200
2004-11-0400:00:0022,5022,7722,0822,748.503.200
2004-11-0500:00:0023,0523,3822,6322,858.216.000
2004-11-0800:00:0022,8323,0722,5322,644.144.800
2004-11-0900:00:0022,5222,6422,3122,315.520.600
2004-11-1000:00:0022,2422,3221,6321,839.080.000
2004-11-1100:00:0022,1022,6321,8422,4211.728.300
2004-11-1200:00:0022,4423,0622,0023,056.713.300
2004-11-1500:00:0022,9523,7522,7123,277.184.000
2004-11-1600:00:0023,1723,5022,8223,265.939.400
2004-11-1700:00:0023,5024,2623,4723,7312.375.100
2004-11-1800:00:0023,5524,2423,4124,046.197.700
2004-11-1900:00:0024,0824,1623,2323,407.668.800
2004-11-2200:00:0023,2723,5122,9423,454.743.900
2004-11-2300:00:0023,4823,5322,7422,956.988.900
2004-11-2400:00:0023,0223,4622,8923,094.384.000
2004-11-2600:00:0023,1023,1822,7522,751.405.100
2004-11-2900:00:0022,9023,0922,2822,626.150.600
2004-11-3000:00:0022,8123,0522,5822,687.361.100
2004-12-0100:00:0022,8823,8122,8123,807.156.900
2004-12-0200:00:0023,7023,9523,0223,099.155.300
2004-12-0300:00:0023,5723,6523,1523,259.052.300
2004-12-0600:00:0023,3223,4522,8623,317.277.400
2004-12-0700:00:0023,2723,6822,5622,647.341.600
2004-12-0800:00:0022,1622,4322,0122,2012.561.800
2004-12-0900:00:0020,5020,5719,4220,4746.326.000
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters