Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,330 (+1,010%) Altera Corporatio - [Ticker: ALTR]Gráfico Altera Corporatio  Notícias Altera Corporatio  Download de Históricos Metastock Altera Corporatio e Outros  Análise Técnica Altera Corporatio  
Última Trade31,320Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+0,330 (+1,010%)Capitalização Bolsista0
Bid / Ask18,660 x 500 - 18,690 x 200EPS0,00
Abertura30,930PER0,00%
Máximo31,785Pagamento Dividendo
Mínimo30,240Data Ex-Dividendo
Fecho Anterior30,990Yield
Volume206.689Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ALTR de 2000-01-01 a 2021-11-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-02-2500:00:0021,9222,6921,9022,556.755.300
2004-02-2600:00:0022,6023,2622,4722,896.793.800
2004-02-2700:00:0023,0223,0821,9222,1210.288.400
2004-03-0100:00:0022,0522,9621,9522,906.958.300
2004-03-0200:00:0022,7623,3722,7122,986.797.900
2004-03-0300:00:0022,8323,0822,4822,606.879.400
2004-03-0400:00:0022,6322,9622,4222,863.854.400
2004-03-0500:00:0022,4923,0022,2222,605.520.600
2004-03-0800:00:0022,7322,8221,3521,385.984.200
2004-03-0900:00:0021,6521,6920,9521,208.499.500
2004-03-1000:00:0021,2021,5220,6920,736.638.200
2004-03-1100:00:0020,6021,3120,5820,627.477.500
2004-03-1200:00:0021,0021,1920,6621,085.781.900
2004-03-1500:00:0020,9221,0120,2220,345.625.800
2004-03-1600:00:0020,6620,7620,1020,417.635.200
2004-03-1700:00:0020,9621,0020,5220,784.147.700
2004-03-1800:00:0020,7720,9020,1920,374.711.600
2004-03-1900:00:0020,3020,6619,8019,844.820.900
2004-03-2200:00:0019,6520,0919,2719,506.893.300
2004-03-2300:00:0019,6719,7619,0219,326.554.600
2004-03-2400:00:0019,3319,8919,1719,654.612.600
2004-03-2500:00:0019,7520,6219,7520,495.104.900
2004-03-2600:00:0020,6120,6120,1320,243.502.000
2004-03-2900:00:0020,5820,9520,4420,523.685.300
2004-03-3000:00:0020,5320,6219,9920,585.313.500
2004-03-3100:00:0020,6020,7520,2520,484.456.800
2004-04-0100:00:0020,5221,0720,5220,813.697.400
2004-04-0200:00:0021,5922,0821,3022,017.843.900
2004-04-0500:00:0021,9022,3121,8222,163.833.400
2004-04-0600:00:0021,7522,0321,5621,914.309.400
2004-04-0700:00:0021,9322,3321,5622,104.541.900
2004-04-0800:00:0022,4222,5022,1022,273.704.500
2004-04-1200:00:0022,1322,4322,0322,333.226.200
2004-04-1300:00:0022,4022,5521,7521,833.890.300
2004-04-1400:00:0021,7622,0521,2721,524.711.100
2004-04-1500:00:0021,5921,7020,3120,797.474.000
2004-04-1600:00:0020,5020,5019,3520,2612.377.600
2004-04-1900:00:0020,3821,0020,1220,955.928.200
2004-04-2000:00:0020,9321,0619,6419,756.341.900
2004-04-2100:00:0020,1820,5819,9020,4713.555.300
2004-04-2200:00:0021,1221,7920,7021,209.378.000
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters