Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,330 (+1,010%) Altera Corporatio - [Ticker: ALTR]Gráfico Altera Corporatio  Notícias Altera Corporatio  Download de Históricos Metastock Altera Corporatio e Outros  Análise Técnica Altera Corporatio  
Última Trade31,320Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+0,330 (+1,010%)Capitalização Bolsista0
Bid / Ask18,660 x 500 - 18,690 x 200EPS0,00
Abertura30,930PER0,00%
Máximo31,785Pagamento Dividendo
Mínimo30,240Data Ex-Dividendo
Fecho Anterior30,990Yield
Volume206.689Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ALTR de 2000-01-01 a 2021-10-20
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-02-0700:00:0019,4919,7219,3319,615.383.600
2005-02-0800:00:0019,6320,2019,6120,028.141.600
2005-02-0900:00:0019,9720,0019,4919,526.835.200
2005-02-1000:00:0019,9620,1319,6519,878.223.000
2005-02-1100:00:0019,8620,7519,6820,507.685.000
2005-02-1400:00:0020,5420,8220,4020,455.976.500
2005-02-1500:00:0020,5021,0720,2620,518.186.500
2005-02-1600:00:0020,4720,7020,2420,384.952.600
2005-02-1700:00:0020,5020,6620,0320,205.864.300
2005-02-1800:00:0020,1620,2819,9620,104.381.800
2005-02-2200:00:0020,0320,8119,9820,078.067.700
2005-02-2300:00:0020,3320,3819,8220,036.321.200
2005-02-2400:00:0020,1120,6119,9220,595.787.300
2005-02-2500:00:0020,5121,0820,3820,966.557.100
2005-02-2800:00:0021,0321,4720,4520,748.343.400
2005-03-0100:00:0020,9421,4720,8821,3710.065.400
2005-03-0200:00:0021,1021,5520,9221,068.643.200
2005-03-0300:00:0021,0921,1320,3220,418.799.300
2005-03-0400:00:0020,7220,8420,2520,449.210.000
2005-03-0700:00:0020,5721,3720,3521,2211.179.300
2005-03-0800:00:0021,0021,4320,7420,837.508.900
2005-03-0900:00:0021,0521,1520,3020,3712.047.100
2005-03-1000:00:0020,6920,8120,0420,6421.664.100
2005-03-1100:00:0020,6221,0420,1720,3011.869.700
2005-03-1400:00:0020,4320,5720,2120,545.736.600
2005-03-1500:00:0020,6320,6720,0520,126.021.900
2005-03-1600:00:0020,0420,3119,7519,836.539.400
2005-03-1700:00:0019,8720,1319,8019,884.192.700
2005-03-1800:00:0019,7519,8519,1119,3012.759.500
2005-03-2100:00:0019,2919,5819,0819,335.125.500
2005-03-2200:00:0019,4419,6419,1019,174.823.200
2005-03-2300:00:0019,2119,5619,1619,294.099.400
2005-03-2400:00:0019,3319,5019,2519,303.655.300
2005-03-2800:00:0019,3919,6519,2719,303.823.000
2005-03-2900:00:0019,3119,5419,1219,256.069.600
2005-03-3000:00:0019,3819,8719,2419,814.976.900
2005-03-3100:00:0019,7619,8119,5219,784.488.900
2005-04-0100:00:0019,8819,9619,2319,356.927.500
2005-04-0400:00:0019,3919,5119,1519,445.690.200
2005-04-0500:00:0019,5019,7819,4219,544.394.900
2005-04-0600:00:0020,0020,0819,6419,684.158.100
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters