Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,330 (+1,010%) Altera Corporatio - [Ticker: ALTR]Gráfico Altera Corporatio  Notícias Altera Corporatio  Download de Históricos Metastock Altera Corporatio e Outros  Análise Técnica Altera Corporatio  
Última Trade31,320Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+0,330 (+1,010%)Capitalização Bolsista0
Bid / Ask18,660 x 500 - 18,690 x 200EPS0,00
Abertura30,930PER0,00%
Máximo31,785Pagamento Dividendo
Mínimo30,240Data Ex-Dividendo
Fecho Anterior30,990Yield
Volume206.689Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ALTR de 2000-01-01 a 2021-06-21
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-12-2600:00:0022,6522,7722,4622,541.037.000
2003-12-2900:00:0022,9123,2022,6023,184.075.300
2003-12-3000:00:0023,1023,1622,6522,794.115.100
2003-12-3100:00:0022,8922,9622,2822,653.669.100
2004-01-0200:00:0023,0323,1022,5922,643.850.200
2004-01-0500:00:0022,9023,6922,8923,479.843.700
2004-01-0600:00:0023,4323,5023,0623,296.537.300
2004-01-0700:00:0023,2523,7023,2023,484.795.300
2004-01-0800:00:0024,3626,0724,1325,7917.005.000
2004-01-0900:00:0025,5726,3225,1226,0210.932.000
2004-01-1200:00:0026,1226,8225,7026,826.968.000
2004-01-1300:00:0026,7926,8025,2225,607.464.000
2004-01-1400:00:0025,8126,0025,3925,844.737.800
2004-01-1500:00:0025,8525,9224,7924,9114.880.700
2004-01-1600:00:0025,1225,5024,8525,386.810.000
2004-01-2000:00:0025,4125,4624,6425,084.290.500
2004-01-2100:00:0024,8024,8223,6823,709.779.000
2004-01-2200:00:0024,8325,4824,1424,3514.306.300
2004-01-2300:00:0024,6024,8323,5123,878.371.900
2004-01-2600:00:0023,9424,2523,6124,1410.478.400
2004-01-2700:00:0023,0423,0721,8222,5222.774.700
2004-01-2800:00:0022,9022,9722,4722,659.486.900
2004-01-2900:00:0022,9222,9522,1622,699.252.800
2004-01-3000:00:0022,7422,8922,3422,406.347.800
2004-02-0200:00:0022,6222,6421,7521,875.934.500
2004-02-0300:00:0021,8422,1821,7021,964.324.200
2004-02-0400:00:0021,4821,8421,2121,395.718.000
2004-02-0500:00:0021,8221,9521,4721,734.543.300
2004-02-0600:00:0021,8223,0021,7322,826.950.700
2004-02-0900:00:0022,6923,0022,5722,704.238.500
2004-02-1000:00:0022,6723,1722,3222,885.896.400
2004-02-1100:00:0022,9823,4422,8623,243.946.100
2004-02-1200:00:0023,2923,2922,5922,723.811.000
2004-02-1300:00:0022,7423,0021,8822,334.592.300
2004-02-1700:00:0022,5522,7922,1222,393.551.800
2004-02-1800:00:0022,3522,7822,2522,543.601.300
2004-02-1900:00:0022,6623,0022,0122,097.711.100
2004-02-2000:00:0022,2022,2821,5521,856.244.000
2004-02-2300:00:0021,9722,1321,3121,847.043.000
2004-02-2400:00:0021,8822,3421,6021,745.692.600
2004-02-2500:00:0021,9222,6921,9022,556.755.300
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters