Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,330 (+1,010%) Altera Corporatio - [Ticker: ALTR]Gráfico Altera Corporatio  Notícias Altera Corporatio  Download de Históricos Metastock Altera Corporatio e Outros  Análise Técnica Altera Corporatio  
Última Trade31,320Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+0,330 (+1,010%)Capitalização Bolsista0
Bid / Ask18,660 x 500 - 18,690 x 200EPS0,00
Abertura30,930PER0,00%
Máximo31,785Pagamento Dividendo
Mínimo30,240Data Ex-Dividendo
Fecho Anterior30,990Yield
Volume206.689Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ALTR de 2000-01-01 a 2021-08-01
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-09-0300:00:0022,3422,3721,7221,8013.575.200
2003-09-0400:00:0021,6622,1821,5022,138.998.700
2003-09-0500:00:0021,9722,8921,8322,4610.098.100
2003-09-0800:00:0022,5023,1322,4523,118.660.300
2003-09-0900:00:0023,1023,3622,6322,786.783.500
2003-09-1000:00:0022,4022,5021,6821,739.183.500
2003-09-1100:00:0021,6922,4020,9222,108.608.600
2003-09-1200:00:0021,9022,0421,4221,957.384.600
2003-09-1500:00:0022,1222,2321,1921,256.346.900
2003-09-1600:00:0021,3721,9821,2921,938.527.400
2003-09-1700:00:0021,8822,0121,4621,735.892.200
2003-09-1800:00:0021,5921,9421,2321,775.212.400
2003-09-1900:00:0021,8421,9921,3521,468.838.900
2003-09-2200:00:0020,9221,1520,6020,827.349.500
2003-09-2300:00:0020,8321,4420,7621,325.911.800
2003-09-2400:00:0021,0621,5220,2320,256.384.600
2003-09-2500:00:0020,1421,0920,0020,046.707.100
2003-09-2600:00:0019,6720,2819,5019,556.414.000
2003-09-2900:00:0019,7119,9719,1519,498.328.600
2003-09-3000:00:0019,0419,5218,5518,939.828.900
2003-10-0100:00:0019,2519,3217,8317,8618.512.100
2003-10-0200:00:0017,9518,4117,4317,4417.894.300
2003-10-0300:00:0018,0218,4117,7517,9915.040.000
2003-10-0600:00:0018,1218,2017,6017,707.336.600
2003-10-0700:00:0018,2919,1218,0919,0017.811.200
2003-10-0800:00:0018,9019,1718,4318,5513.653.600
2003-10-0900:00:0018,9318,9518,0318,2010.723.500
2003-10-1000:00:0018,1518,6818,0018,578.720.000
2003-10-1300:00:0019,2919,2918,7818,818.507.300
2003-10-1400:00:0018,7419,4518,7419,366.471.700
2003-10-1500:00:0019,9919,9919,1419,409.639.600
2003-10-1600:00:0019,0719,7019,0219,607.223.600
2003-10-1700:00:0019,4719,6618,3818,458.374.700
2003-10-2000:00:0018,4518,8218,2318,758.811.000
2003-10-2100:00:0019,5519,6418,8518,9910.833.800
2003-10-2200:00:0018,8019,0618,5018,576.921.000
2003-10-2300:00:0018,1118,7018,0918,346.513.800
2003-10-2400:00:0018,2518,5818,0818,455.817.800
2003-10-2700:00:0018,5418,8018,3118,444.753.400
2003-10-2800:00:0018,6919,9818,6119,878.940.400
2003-10-2900:00:0019,8220,6519,6020,428.849.000
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters