Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,330 (+1,010%) Altera Corporatio - [Ticker: ALTR]Gráfico Altera Corporatio  Notícias Altera Corporatio  Download de Históricos Metastock Altera Corporatio e Outros  Análise Técnica Altera Corporatio  
Última Trade31,320Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+0,330 (+1,010%)Capitalização Bolsista0
Bid / Ask18,660 x 500 - 18,690 x 200EPS0,00
Abertura30,930PER0,00%
Máximo31,785Pagamento Dividendo
Mínimo30,240Data Ex-Dividendo
Fecho Anterior30,990Yield
Volume206.689Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ALTR de 2000-01-01 a 2021-12-01
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-12-0900:00:0020,5020,5719,4220,4746.326.000
2004-12-1000:00:0020,2420,4220,0320,299.511.100
2004-12-1300:00:0020,4520,4719,9720,179.544.400
2004-12-1400:00:0020,2820,5320,1620,427.796.600
2004-12-1500:00:0020,4820,6220,1320,417.307.900
2004-12-1600:00:0020,1320,5219,9420,144.515.700
2004-12-1700:00:0020,1220,3019,8719,906.561.100
2004-12-2000:00:0019,9720,3419,8519,954.570.600
2004-12-2100:00:0019,9720,3119,9120,133.930.300
2004-12-2200:00:0020,3520,3820,0320,104.342.900
2004-12-2300:00:0019,9820,2919,9820,252.411.100
2004-12-2700:00:0020,3120,4919,9320,052.797.300
2004-12-2800:00:0020,1320,3520,0020,283.547.100
2004-12-2900:00:0020,2720,4520,1720,432.719.100
2004-12-3000:00:0020,4820,6520,3520,382.695.300
2004-12-3100:00:0020,3920,7320,3220,702.475.500
2005-01-0300:00:0020,7920,8219,9220,047.841.000
2005-01-0400:00:0020,2320,2518,9519,199.006.200
2005-01-0500:00:0018,5419,3018,5118,8612.512.200
2005-01-0600:00:0018,9619,0918,6118,676.572.600
2005-01-0700:00:0018,8919,0118,5418,676.976.800
2005-01-1000:00:0018,6018,7918,2718,455.899.100
2005-01-1100:00:0018,2318,4117,8918,106.453.400
2005-01-1200:00:0018,3218,3817,8818,077.895.000
2005-01-1300:00:0018,0218,2517,7817,949.708.300
2005-01-1400:00:0018,0818,5518,0418,129.300.500
2005-01-1800:00:0018,1318,6618,1018,516.405.400
2005-01-1900:00:0018,5518,6317,8717,916.091.800
2005-01-2000:00:0018,0418,5017,9118,2210.216.100
2005-01-2100:00:0018,4118,7618,0518,0711.100.100
2005-01-2400:00:0018,2518,3017,7517,888.049.000
2005-01-2500:00:0018,3018,5318,1518,338.949.000
2005-01-2600:00:0018,4118,5418,1218,397.106.900
2005-01-2700:00:0018,4018,7918,2718,619.382.500
2005-01-2800:00:0018,7618,9718,2218,497.618.800
2005-01-3100:00:0018,9519,2918,8619,2010.792.900
2005-02-0100:00:0019,3419,6619,1819,278.378.500
2005-02-0200:00:0019,3419,3819,0519,195.147.700
2005-02-0300:00:0019,1319,1818,6218,875.087.700
2005-02-0400:00:0018,4719,5218,3919,4012.425.000
2005-02-0700:00:0019,4919,7219,3319,615.383.600
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters