Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,330 (+1,010%) Altera Corporatio - [Ticker: ALTR]Gráfico Altera Corporatio  Notícias Altera Corporatio  Download de Históricos Metastock Altera Corporatio e Outros  Análise Técnica Altera Corporatio  
Última Trade31,320Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+0,330 (+1,010%)Capitalização Bolsista0
Bid / Ask18,660 x 500 - 18,690 x 200EPS0,00
Abertura30,930PER0,00%
Máximo31,785Pagamento Dividendo
Mínimo30,240Data Ex-Dividendo
Fecho Anterior30,990Yield
Volume206.689Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ALTR de 2000-01-01 a 2021-06-15
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-04-0600:00:0020,0020,0819,6419,684.158.100
2005-04-0700:00:0019,6420,1419,6020,103.613.900
2005-04-0800:00:0020,0820,2920,0020,114.182.200
2005-04-1100:00:0020,1420,2219,5719,625.765.900
2005-04-1200:00:0019,5719,6518,8419,4810.467.500
2005-04-1300:00:0019,2919,5019,1319,215.293.000
2005-04-1400:00:0019,2719,5218,8919,005.989.300
2005-04-1500:00:0018,8518,9318,2118,288.460.600
2005-04-1800:00:0018,3018,7518,2118,395.669.300
2005-04-1900:00:0018,6518,8118,3918,736.589.400
2005-04-2000:00:0018,9319,1918,7918,9811.434.400
2005-04-2100:00:0019,2419,6219,0019,526.708.400
2005-04-2200:00:0019,0719,3518,9519,0110.538.200
2005-04-2500:00:0019,2619,3419,0719,256.570.400
2005-04-2600:00:0019,7021,1919,6020,6021.478.500
2005-04-2700:00:0020,4320,9420,2920,686.795.100
2005-04-2800:00:0020,5721,0020,3920,536.732.100
2005-04-2900:00:0020,6520,8220,1220,736.534.200
2005-05-0200:00:0020,7620,8220,5020,624.129.600
2005-05-0300:00:0020,6220,8420,4420,575.056.600
2005-05-0400:00:0020,6220,8320,4620,805.341.700
2005-05-0500:00:0020,8320,8520,4220,644.382.500
2005-05-0600:00:0020,8120,9820,4820,884.966.900
2005-05-0900:00:0020,8421,0020,6721,004.486.900
2005-05-1000:00:0020,8920,9620,5820,734.090.100
2005-05-1100:00:0020,7820,8520,1320,537.312.900
2005-05-1200:00:0020,5920,9920,4920,845.813.200
2005-05-1300:00:0020,8721,3620,7121,207.652.200
2005-05-1600:00:0021,1921,3621,0221,193.696.100
2005-05-1700:00:0021,3121,8921,1621,836.782.100
2005-05-1800:00:0021,8922,1321,4122,067.335.400
2005-05-1900:00:0022,0722,3521,9422,095.232.700
2005-05-2000:00:0022,0122,3321,8822,315.245.900
2005-05-2300:00:0022,2522,4121,7922,107.858.800
2005-05-2400:00:0022,0922,3522,0022,335.218.800
2005-05-2500:00:0022,2622,3322,0822,286.338.900
2005-05-2600:00:0022,4322,7322,3622,556.515.200
2005-05-2700:00:0022,5522,5622,0822,263.826.300
2005-05-3100:00:0022,3222,3621,9022,185.543.300
2005-06-0100:00:0022,0722,6221,9922,176.011.400
2005-06-0200:00:0022,0622,6221,9822,606.250.100
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters