Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,330 (+1,010%) Altera Corporatio - [Ticker: ALTR]Gráfico Altera Corporatio  Notícias Altera Corporatio  Download de Históricos Metastock Altera Corporatio e Outros  Análise Técnica Altera Corporatio  
Última Trade31,320Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+0,330 (+1,010%)Capitalização Bolsista0
Bid / Ask18,660 x 500 - 18,690 x 200EPS0,00
Abertura30,930PER0,00%
Máximo31,785Pagamento Dividendo
Mínimo30,240Data Ex-Dividendo
Fecho Anterior30,990Yield
Volume206.689Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ALTR de 2000-01-01 a 2021-06-15
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-04-2200:00:0021,1221,7920,7021,209.378.000
2004-04-2300:00:0021,0321,8920,8821,807.568.400
2004-04-2600:00:0021,7421,7421,0721,264.382.600
2004-04-2700:00:0021,4922,0020,9621,236.825.500
2004-04-2800:00:0020,9821,4720,4420,645.799.200
2004-04-2900:00:0020,1420,6719,6420,095.494.900
2004-04-3000:00:0020,1320,7719,8719,997.978.500
2004-05-0300:00:0020,2420,7419,4819,895.856.100
2004-05-0400:00:0020,0020,5319,9020,347.536.900
2004-05-0500:00:0020,4020,9420,2220,816.362.100
2004-05-0600:00:0020,5420,9320,3620,647.768.200
2004-05-0700:00:0020,6121,4220,4521,017.412.800
2004-05-1000:00:0020,8021,6720,7021,428.460.800
2004-05-1100:00:0021,6522,2321,5222,036.928.700
2004-05-1200:00:0021,3721,6420,6621,5510.836.200
2004-05-1300:00:0021,3421,8121,0621,285.498.100
2004-05-1400:00:0021,5021,5120,4320,666.803.600
2004-05-1700:00:0020,1120,4319,9920,106.652.000
2004-05-1800:00:0020,5020,8620,4120,764.496.100
2004-05-1900:00:0021,3222,1021,2321,389.667.500
2004-05-2000:00:0021,4421,5020,9721,144.590.800
2004-05-2100:00:0021,2421,6021,1521,505.072.400
2004-05-2400:00:0021,7421,9721,4621,634.245.300
2004-05-2500:00:0021,6022,3921,2822,325.981.100
2004-05-2600:00:0022,2822,8822,2622,706.095.500
2004-05-2700:00:0022,6822,9922,5422,635.138.600
2004-05-2800:00:0022,6823,1322,6022,893.478.500
2004-06-0100:00:0022,7523,0522,5422,834.612.300
2004-06-0200:00:0022,5522,6822,0122,175.982.000
2004-06-0300:00:0022,0522,2321,6621,955.137.500
2004-06-0400:00:0022,4222,8722,2422,444.744.500
2004-06-0700:00:0022,7523,6522,7423,576.460.700
2004-06-0800:00:0023,2823,8623,2623,578.236.000
2004-06-0900:00:0023,3923,6022,8422,884.075.200
2004-06-1000:00:0023,2323,4122,6222,716.720.200
2004-06-1400:00:0022,5822,6321,7121,798.797.400
2004-06-1500:00:0022,1822,1821,7221,896.040.200
2004-06-1600:00:0021,9721,9821,3721,535.136.600
2004-06-1700:00:0021,4121,4220,2620,377.816.100
2004-06-1800:00:0020,0221,1220,0020,567.734.200
2004-06-2100:00:0020,6021,0520,0620,106.119.900
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters