Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,330 (+1,010%) Altera Corporatio - [Ticker: ALTR]Gráfico Altera Corporatio  Notícias Altera Corporatio  Download de Históricos Metastock Altera Corporatio e Outros  Análise Técnica Altera Corporatio  
Última Trade31,320Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+0,330 (+1,010%)Capitalização Bolsista0
Bid / Ask18,660 x 500 - 18,690 x 200EPS0,00
Abertura30,930PER0,00%
Máximo31,785Pagamento Dividendo
Mínimo30,240Data Ex-Dividendo
Fecho Anterior30,990Yield
Volume206.689Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ALTR de 2000-01-01 a 2021-07-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-09-2600:00:0018,7519,1218,7218,975.796.700
2005-09-2700:00:0018,9719,1118,7518,765.946.800
2005-09-2800:00:0018,7419,0818,4818,497.287.800
2005-09-2900:00:0018,4618,9018,2618,879.764.700
2005-09-3000:00:0018,8819,2118,8719,114.856.900
2005-10-0300:00:0019,1919,5919,1319,467.559.200
2005-10-0400:00:0019,4919,6518,9218,977.371.200
2005-10-0500:00:0018,9618,9818,5518,607.838.900
2005-10-0600:00:0018,5518,6618,1918,426.414.400
2005-10-0700:00:0018,4518,7018,2618,343.678.700
2005-10-1000:00:0018,0518,1917,7517,9511.698.300
2005-10-1100:00:0017,9417,9716,9717,2613.047.000
2005-10-1200:00:0017,1717,5717,1417,486.902.700
2005-10-1300:00:0017,5317,7817,2917,665.994.000
2005-10-1400:00:0017,6617,7317,3717,573.969.600
2005-10-1700:00:0017,5617,9717,4117,904.391.500
2005-10-1800:00:0017,8117,8517,5617,623.977.300
2005-10-1900:00:0017,5517,6816,8117,687.625.700
2005-10-2000:00:0017,7817,8317,2517,435.926.000
2005-10-2100:00:0017,4617,6417,3017,367.494.100
2005-10-2400:00:0017,4217,8917,2417,737.859.000
2005-10-2500:00:0016,8416,9716,2716,4324.456.500
2005-10-2600:00:0016,4216,5916,2316,409.277.500
2005-10-2700:00:0016,4516,4716,0416,289.565.000
2005-10-2800:00:0016,4016,4615,9616,327.143.100
2005-10-3100:00:0016,3716,8016,3416,668.260.300
2005-11-0100:00:0016,5916,7616,5016,615.718.000
2005-11-0200:00:0016,6517,0216,5716,874.819.500
2005-11-0300:00:0017,0417,2516,6716,967.971.100
2005-11-0400:00:0016,9117,1416,7816,984.344.100
2005-11-0700:00:0017,0617,3616,8917,305.187.800
2005-11-0800:00:0017,2517,4717,1717,223.930.900
2005-11-0900:00:0017,1417,2916,9717,224.475.100
2005-11-1000:00:0017,2517,7717,1417,645.346.400
2005-11-1100:00:0017,7018,0017,4417,495.888.500
2005-11-1400:00:0017,4817,7217,4517,622.893.900
2005-11-1500:00:0017,6217,8717,5017,643.679.600
2005-11-1600:00:0017,7617,7617,3517,373.763.200
2005-11-1700:00:0017,5017,8017,3717,795.667.500
2005-11-1800:00:0017,9818,5017,8218,387.867.800
2005-11-2100:00:0018,3218,7118,1418,374.840.300
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters