Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,330 (+1,010%) Altera Corporatio - [Ticker: ALTR]Gráfico Altera Corporatio  Notícias Altera Corporatio  Download de Históricos Metastock Altera Corporatio e Outros  Análise Técnica Altera Corporatio  
Última Trade31,320Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+0,330 (+1,010%)Capitalização Bolsista0
Bid / Ask18,660 x 500 - 18,690 x 200EPS0,00
Abertura30,930PER0,00%
Máximo31,785Pagamento Dividendo
Mínimo30,240Data Ex-Dividendo
Fecho Anterior30,990Yield
Volume206.689Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ALTR de 2000-01-01 a 2021-09-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-03-1300:00:0012,9014,1212,8014,1115.155.000
2003-03-1400:00:0014,1414,3813,7013,8411.786.900
2003-03-1700:00:0013,6915,1413,6914,8215.225.700
2003-03-1800:00:0014,7415,1414,3115,1312.980.500
2003-03-1900:00:0014,9415,0114,2414,6711.828.500
2003-03-2000:00:0014,3114,9614,2514,777.704.800
2003-03-2100:00:0015,2615,9914,9615,2015.551.500
2003-03-2400:00:0014,5115,0814,3814,459.826.800
2003-03-2500:00:0014,5614,6813,9214,6310.886.900
2003-03-2600:00:0014,6514,8814,4514,696.435.500
2003-03-2700:00:0014,5815,0514,3914,828.190.900
2003-03-2800:00:0014,7514,9414,0814,117.877.900
2003-03-3100:00:0013,7213,7812,6413,549.856.500
2003-04-0100:00:0013,6013,9613,4113,677.416.400
2003-04-0200:00:0014,3114,7014,2514,3714.005.900
2003-04-0300:00:0014,4114,6914,0814,387.649.000
2003-04-0400:00:0014,4814,5013,7814,166.747.700
2003-04-0700:00:0014,8214,9214,3414,358.841.600
2003-04-0800:00:0014,2214,2913,9514,018.564.400
2003-04-0900:00:0014,1014,3313,8213,907.532.400
2003-04-1000:00:0013,9514,2013,6514,069.470.300
2003-04-1100:00:0014,3314,4213,7013,936.443.900
2003-04-1400:00:0013,9614,4513,8514,385.115.700
2003-04-1500:00:0014,2314,8814,1314,617.556.400
2003-04-1600:00:0015,1015,7715,0515,1912.358.100
2003-04-1700:00:0015,2916,0615,0215,7814.300.500
2003-04-2100:00:0015,9615,9815,5415,788.968.300
2003-04-2200:00:0015,8016,2615,4016,206.695.800
2003-04-2300:00:0016,2916,9015,9816,709.996.500
2003-04-2400:00:0016,4216,9716,4016,688.112.000
2003-04-2500:00:0016,1216,2815,7815,8613.751.700
2003-04-2800:00:0015,8816,6515,8516,5012.388.000
2003-04-2900:00:0016,3216,8115,9516,2314.675.300
2003-04-3000:00:0016,1316,3315,8015,8112.939.600
2003-05-0100:00:0015,7915,9915,4315,8811.548.100
2003-05-0200:00:0015,7916,5515,7016,5110.998.400
2003-05-0500:00:0016,7317,4516,3916,8612.715.800
2003-05-0600:00:0016,7617,6816,5117,2412.470.200
2003-05-0700:00:0017,0517,2216,6516,8710.128.700
2003-05-0800:00:0016,6617,0916,4616,588.977.200
2003-05-0900:00:0017,0017,2616,8017,147.024.200
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters