Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,330 (+1,010%) Altera Corporatio - [Ticker: ALTR]Gráfico Altera Corporatio  Notícias Altera Corporatio  Download de Históricos Metastock Altera Corporatio e Outros  Análise Técnica Altera Corporatio  
Última Trade31,320Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+0,330 (+1,010%)Capitalização Bolsista0
Bid / Ask18,660 x 500 - 18,690 x 200EPS0,00
Abertura30,930PER0,00%
Máximo31,785Pagamento Dividendo
Mínimo30,240Data Ex-Dividendo
Fecho Anterior30,990Yield
Volume206.689Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ALTR de 2000-01-01 a 2021-08-05
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-06-0200:00:0022,0622,6221,9822,606.250.100
2005-06-0300:00:0022,5722,6422,1122,194.382.400
2005-06-0600:00:0022,1122,1421,7421,845.308.000
2005-06-0700:00:0021,9022,3521,6821,736.099.500
2005-06-0800:00:0021,8822,0021,6021,764.084.000
2005-06-0900:00:0021,6722,2421,6022,135.492.200
2005-06-1000:00:0022,0922,0921,5221,574.378.000
2005-06-1300:00:0021,5721,8221,3521,454.146.000
2005-06-1400:00:0021,3621,6321,1121,253.937.200
2005-06-1500:00:0021,4621,4920,7921,175.303.200
2005-06-1600:00:0021,2321,4021,0621,235.959.000
2005-06-1700:00:0021,4421,8020,7720,818.313.200
2005-06-2000:00:0020,6220,8320,4120,615.736.200
2005-06-2100:00:0020,5820,8020,3920,666.860.000
2005-06-2200:00:0020,7620,8820,5420,683.497.800
2005-06-2300:00:0020,8521,3620,6020,798.936.300
2005-06-2400:00:0020,7220,8020,2920,355.312.800
2005-06-2700:00:0020,2520,2919,4319,7111.008.400
2005-06-2800:00:0020,0020,0019,4119,529.157.900
2005-06-2900:00:0019,5720,0919,5319,858.683.100
2005-06-3000:00:0019,7120,2219,7119,807.666.600
2005-07-0100:00:0019,8120,0119,7919,794.552.700
2005-07-0500:00:0019,8320,2519,7420,193.581.600
2005-07-0600:00:0020,1720,9320,1120,657.241.300
2005-07-0700:00:0020,4121,0220,4120,917.524.000
2005-07-0800:00:0020,9921,6720,8621,538.445.900
2005-07-1100:00:0021,6821,8521,4521,827.153.400
2005-07-1200:00:0021,8222,0521,5621,916.542.600
2005-07-1300:00:0021,9122,1621,7022,074.163.900
2005-07-1400:00:0022,1522,3621,8922,075.462.900
2005-07-1500:00:0022,0422,1221,7821,943.185.900
2005-07-1800:00:0021,9522,0221,7521,933.464.400
2005-07-1900:00:0022,0022,2321,8422,184.753.900
2005-07-2000:00:0021,8622,4021,6622,396.642.400
2005-07-2100:00:0022,1622,2521,6922,095.738.600
2005-07-2200:00:0022,2422,4022,0822,206.393.500
2005-07-2500:00:0022,1522,5422,0522,537.912.400
2005-07-2600:00:0022,8322,8522,2522,459.634.800
2005-07-2700:00:0022,3522,3721,8322,127.294.100
2005-07-2800:00:0022,0522,1921,8022,104.001.900
2005-07-2900:00:0022,0422,1521,8321,873.888.200
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters