Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,330 (+1,010%) Altera Corporatio - [Ticker: ALTR]Gráfico Altera Corporatio  Notícias Altera Corporatio  Download de Históricos Metastock Altera Corporatio e Outros  Análise Técnica Altera Corporatio  
Última Trade31,320Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+0,330 (+1,010%)Capitalização Bolsista0
Bid / Ask18,660 x 500 - 18,690 x 200EPS0,00
Abertura30,930PER0,00%
Máximo31,785Pagamento Dividendo
Mínimo30,240Data Ex-Dividendo
Fecho Anterior30,990Yield
Volume206.689Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ALTR de 2000-01-01 a 2021-06-15
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-05-0900:00:0017,0017,2616,8017,147.024.200
2003-05-1200:00:0017,1517,5316,9917,436.876.600
2003-05-1300:00:0017,2917,3016,9417,037.251.200
2003-05-1400:00:0017,1717,2416,4816,958.957.600
2003-05-1500:00:0017,0717,8016,8817,6712.892.000
2003-05-1600:00:0017,6018,1517,3717,619.666.500
2003-05-1900:00:0017,3817,6716,8416,908.302.300
2003-05-2000:00:0016,8917,1216,5716,755.859.800
2003-05-2100:00:0016,7916,9916,5216,916.223.000
2003-05-2200:00:0016,9617,4916,8117,366.369.900
2003-05-2300:00:0017,4617,8117,0317,516.975.700
2003-05-2700:00:0017,5619,3417,3919,3214.723.800
2003-05-2800:00:0019,5119,5218,8719,0712.358.200
2003-05-2900:00:0019,1419,7718,9219,2215.270.800
2003-05-3000:00:0019,5919,6118,9619,3017.047.700
2003-06-0200:00:0019,8019,8018,1618,3614.757.600
2003-06-0300:00:0018,0418,6017,8018,5511.763.500
2003-06-0400:00:0018,7919,0818,3019,0812.810.200
2003-06-0500:00:0018,7519,0218,1218,9415.363.900
2003-06-0600:00:0019,8019,8018,4618,8414.539.700
2003-06-0900:00:0018,6018,7817,9418,257.717.900
2003-06-1000:00:0018,4118,4717,8018,457.591.400
2003-06-1100:00:0018,2218,3817,5718,268.240.400
2003-06-1200:00:0018,2918,2917,2717,5510.023.100
2003-06-1300:00:0017,6517,6616,5016,808.592.000
2003-06-1600:00:0016,8817,6016,4417,3113.860.600
2003-06-1700:00:0017,4717,5016,9717,287.468.800
2003-06-1800:00:0017,0517,9216,9417,668.039.900
2003-06-1900:00:0017,7217,8317,1417,176.239.300
2003-06-2000:00:0017,5117,5616,6216,747.139.100
2003-06-2300:00:0016,6216,6616,0016,088.593.000
2003-06-2400:00:0016,0416,1915,6315,878.744.700
2003-06-2500:00:0015,8216,4915,8216,147.163.400
2003-06-2600:00:0016,1916,5816,1116,475.872.900
2003-06-2700:00:0016,6516,6515,9716,044.836.200
2003-06-3000:00:0016,4916,6316,2616,435.406.800
2003-07-0100:00:0016,7416,9315,9816,916.354.100
2003-07-0200:00:0016,9517,1516,7817,098.786.000
2003-07-0300:00:0016,9417,4116,8717,223.989.700
2003-07-0700:00:0017,5019,0217,4918,8613.011.800
2003-07-0800:00:0018,8319,5318,7019,339.863.600
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters