Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Allianz Lloyd Adr - [Ticker: AL.MI]Gráfico Allianz Lloyd Adr  Notícias Allianz Lloyd Adr  Download de Históricos Metastock Allianz Lloyd Adr e Outros  Análise Técnica Allianz Lloyd Adr  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AL.MI de 2000-01-01 a 2021-09-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-12-2600:00:0010,7910,7910,7910,790
2005-12-2700:00:0010,9211,0610,5910,6213.842.600
2005-12-2800:00:0010,5710,6910,5110,613.194.700
2005-12-2900:00:0010,6810,6810,4710,544.107.200
2005-12-3000:00:0010,5110,5210,3810,442.261.400
2006-01-0200:00:0010,4810,5510,4510,501.801.000
2006-01-0300:00:0010,4710,6310,4710,495.667.500
2006-01-0400:00:0010,5810,5910,4710,596.863.700
2006-01-0500:00:0010,5910,5910,4710,504.293.500
2006-01-0600:00:0010,5310,5610,4910,561.539.000
2006-01-0900:00:0010,5610,6010,4210,443.789.200
2006-01-1000:00:0010,4310,4410,2710,326.336.600
2006-01-1100:00:0010,3210,4310,2610,374.533.200
2006-01-1200:00:0010,3610,4210,2910,373.780.300
2006-01-1300:00:0010,3110,3510,1610,195.443.200
2006-01-1600:00:0010,1910,3510,1810,303.353.500
2006-01-1700:00:0010,2610,2810,1610,193.289.500
2006-01-1800:00:0010,1010,1110,0310,074.599.800
2006-01-1900:00:0010,1110,2010,0910,164.572.300
2006-01-2000:00:0010,1710,259,989,984.413.500
2006-01-2300:00:009,9210,059,9010,013.382.900
2006-01-2400:00:0010,0310,059,9310,004.313.000
2006-01-2500:00:009,9910,159,9910,153.405.800
2006-01-2600:00:0010,1610,3010,1510,274.726.600
2006-01-2700:00:0010,3210,3710,2710,313.789.400
2006-01-3000:00:0010,2710,3510,2710,322.972.900
2006-01-3100:00:0010,2710,3110,1410,184.349.600
2006-02-0100:00:0010,1710,2410,1110,214.267.300
2006-02-0200:00:0010,2210,2410,1510,173.288.300
2006-02-0300:00:0010,1910,209,9910,056.114.900
2006-02-0600:00:0010,0810,2810,0810,225.533.600
2006-02-0700:00:0010,2210,3310,1010,125.593.200
2006-02-0800:00:0010,0810,2110,0710,142.820.000
2006-02-0900:00:0010,1610,3610,1510,295.352.800
2006-02-1000:00:0010,3210,4910,2810,389.467.000
2006-02-1300:00:0010,3810,4610,3510,382.493.100
2006-02-1400:00:0010,4110,4710,2710,323.562.000
2006-02-1500:00:0010,3710,4210,2810,364.156.300
2006-02-1600:00:0010,5210,5910,4710,529.335.300
2006-02-1700:00:0010,5710,6910,4810,667.777.300
2006-02-2000:00:0010,6510,7810,5710,666.005.300
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters