Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Allianz Lloyd Adr - [Ticker: AL.MI]Gráfico Allianz Lloyd Adr  Notícias Allianz Lloyd Adr  Download de Históricos Metastock Allianz Lloyd Adr e Outros  Análise Técnica Allianz Lloyd Adr  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AL.MI de 2000-01-01 a 2021-10-17
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-05-1600:00:008,939,058,929,014.908.900
2005-05-1700:00:009,049,118,988,9910.176.000
2005-05-1800:00:009,049,068,999,034.047.100
2005-05-1900:00:009,109,109,029,048.021.700
2005-05-2000:00:009,029,048,868,9310.931.200
2005-05-2300:00:008,658,748,618,655.183.100
2005-05-2400:00:008,718,818,678,807.969.300
2005-05-2500:00:008,828,868,718,759.067.400
2005-05-2600:00:008,778,808,708,705.391.700
2005-05-2700:00:008,738,788,718,735.860.300
2005-05-3000:00:008,738,778,718,724.533.900
2005-05-3100:00:008,728,768,698,695.232.000
2005-06-0100:00:008,698,768,698,763.248.500
2005-06-0200:00:008,768,778,728,742.563.300
2005-06-0300:00:008,748,748,748,740
2005-06-0600:00:008,848,888,778,785.579.800
2005-06-0700:00:008,818,938,808,855.996.600
2005-06-0800:00:008,858,888,808,813.463.500
2005-06-0900:00:008,819,248,779,2022.175.000
2005-06-1000:00:009,239,319,079,128.816.300
2005-06-1300:00:009,159,209,079,104.426.400
2005-06-1400:00:009,119,149,049,103.140.900
2005-06-1500:00:009,149,319,119,208.678.100
2005-06-1600:00:009,249,299,199,233.961.200
2005-06-1700:00:009,279,279,129,154.290.500
2005-06-2000:00:009,159,229,129,193.411.300
2005-06-2100:00:009,229,349,179,285.733.900
2005-06-2200:00:009,349,359,229,234.370.600
2005-06-2300:00:009,239,279,169,195.284.400
2005-06-2400:00:009,149,148,988,997.046.500
2005-06-2700:00:008,969,028,888,934.763.200
2005-06-2800:00:008,948,988,878,912.960.700
2005-06-2900:00:008,938,958,888,943.494.700
2005-06-3000:00:008,949,018,938,982.590.100
2005-07-0100:00:008,959,048,949,032.935.700
2005-07-0400:00:009,069,079,029,071.945.300
2005-07-0500:00:009,079,098,979,023.134.600
2005-07-0600:00:009,079,078,979,024.312.800
2005-07-0700:00:009,029,028,378,7611.841.300
2005-07-0800:00:008,858,868,778,843.537.000
2005-07-1100:00:008,918,948,868,903.264.100
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters