Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Allianz Lloyd Adr - [Ticker: AL.MI]Gráfico Allianz Lloyd Adr  Notícias Allianz Lloyd Adr  Download de Históricos Metastock Allianz Lloyd Adr e Outros  Análise Técnica Allianz Lloyd Adr  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AL.MI de 2000-01-01 a 2021-08-05
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-03-2100:00:0010,0510,1010,0110,033.885.100
2005-03-2200:00:0010,0410,049,929,974.411.900
2005-03-2300:00:009,9410,039,8810,035.791.300
2005-03-2400:00:0010,0610,1110,0410,082.489.200
2005-03-2500:00:0010,0810,0810,0810,080
2005-03-2800:00:0010,0810,0810,0810,080
2005-03-2900:00:0010,1110,1310,0210,092.533.800
2005-03-3000:00:0010,0410,059,9910,053.073.100
2005-03-3100:00:0010,0910,1810,0310,074.328.400
2005-04-0100:00:0010,0810,0910,0110,063.134.400
2005-04-0400:00:0010,0310,059,919,953.963.500
2005-04-0500:00:009,959,979,899,914.557.300
2005-04-0600:00:009,949,979,769,788.123.700
2005-04-0700:00:009,789,989,759,945.584.800
2005-04-0800:00:009,9710,029,869,883.299.100
2005-04-1100:00:009,899,989,869,932.322.800
2005-04-1200:00:009,969,979,889,892.333.700
2005-04-1300:00:009,909,969,839,832.892.200
2005-04-1400:00:009,839,959,819,883.641.500
2005-04-1500:00:009,859,859,719,735.271.900
2005-04-1800:00:009,649,649,459,537.222.100
2005-04-1900:00:009,589,589,429,455.379.100
2005-04-2000:00:009,479,539,289,307.939.300
2005-04-2100:00:009,259,509,259,434.396.500
2005-04-2200:00:009,539,539,439,402.992.100
2005-04-2500:00:009,409,439,359,401.011.600
2005-04-2600:00:009,409,409,279,323.501.200
2005-04-2700:00:009,309,349,139,205.771.400
2005-04-2800:00:009,219,299,129,154.867.200
2005-04-2900:00:009,129,269,119,195.251.700
2005-05-0200:00:009,159,439,059,369.120.000
2005-05-0300:00:009,399,409,139,167.409.700
2005-05-0400:00:009,209,229,099,149.785.900
2005-05-0500:00:009,199,199,139,153.669.400
2005-05-0600:00:009,159,169,059,066.216.000
2005-05-0900:00:009,069,189,029,104.113.100
2005-05-1000:00:009,119,158,938,945.522.900
2005-05-1100:00:008,948,988,898,908.848.700
2005-05-1200:00:008,979,078,948,966.486.300
2005-05-1300:00:008,968,988,898,933.432.100
2005-05-1600:00:008,939,058,929,014.908.900
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters