Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Allianz Lloyd Adr - [Ticker: AL.MI]Gráfico Allianz Lloyd Adr  Notícias Allianz Lloyd Adr  Download de Históricos Metastock Allianz Lloyd Adr e Outros  Análise Técnica Allianz Lloyd Adr  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AL.MI de 2000-01-01 a 2021-06-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-09-0500:00:009,509,699,459,5512.483.600
2005-09-0600:00:009,559,649,559,637.693.000
2005-09-0700:00:009,659,909,529,8811.157.200
2005-09-0800:00:009,8910,149,709,7219.501.100
2005-09-0900:00:009,759,809,609,627.796.200
2005-09-1200:00:009,9210,059,8610,0524.217.200
2005-09-1300:00:0010,0810,319,9210,2823.529.100
2005-09-1400:00:0010,3410,5510,2010,3124.465.400
2005-09-1500:00:0010,3110,5210,2510,3221.982.600
2005-09-1600:00:0010,3610,4410,2410,2612.408.700
2005-09-1900:00:0010,1410,149,9710,0714.177.600
2005-09-2000:00:0010,0510,3010,0510,1110.674.100
2005-09-2100:00:0010,1410,1910,0610,176.301.400
2005-09-2200:00:0010,0910,129,9510,067.099.700
2005-09-2300:00:0010,1410,2710,1110,154.451.800
2005-09-2600:00:0010,1710,2210,1210,213.895.900
2005-09-2700:00:0010,1810,1910,1210,133.117.000
2005-09-2800:00:0010,1310,269,9810,108.786.200
2005-09-2900:00:0010,1510,1510,0010,064.598.100
2005-09-3000:00:0010,2810,3210,1910,278.158.600
2005-10-0300:00:0010,3010,3110,1910,275.533.200
2005-10-0400:00:0010,2410,3610,1410,248.930.200
2005-10-0500:00:0010,2510,2510,1010,105.959.400
2005-10-0600:00:0010,0310,049,939,967.899.900
2005-10-0700:00:009,9210,009,879,903.948.200
2005-10-1000:00:009,929,949,829,866.954.300
2005-10-1100:00:009,909,989,839,842.963.100
2005-10-1200:00:009,829,919,769,814.244.300
2005-10-1300:00:009,809,939,769,896.128.700
2005-10-1400:00:009,969,969,809,842.663.800
2005-10-1700:00:009,879,899,739,773.202.900
2005-10-1800:00:009,789,809,739,761.971.900
2005-10-1900:00:009,709,759,509,544.969.200
2005-10-2000:00:009,639,679,579,593.947.400
2005-10-2100:00:009,499,669,499,653.082.700
2005-10-2400:00:009,639,729,569,702.399.200
2005-10-2500:00:009,739,789,669,691.373.400
2005-10-2600:00:009,699,779,689,702.850.900
2005-10-2700:00:009,679,679,539,573.248.200
2005-10-2800:00:009,549,599,329,445.760.900
2005-10-3100:00:009,029,659,029,642.914.000
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters