Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Allianz Lloyd Adr - [Ticker: AL.MI]Gráfico Allianz Lloyd Adr  Notícias Allianz Lloyd Adr  Download de Históricos Metastock Allianz Lloyd Adr e Outros  Análise Técnica Allianz Lloyd Adr  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AL.MI de 2000-01-01 a 2021-07-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-02-2300:00:009,579,669,509,513.461.300
2004-02-2400:00:009,519,539,359,383.731.400
2004-02-2500:00:009,389,429,319,383.408.500
2004-02-2600:00:009,429,539,409,494.349.200
2004-02-2700:00:009,519,559,379,455.578.400
2004-03-0100:00:009,519,589,489,513.350.500
2004-03-0200:00:009,539,599,469,584.070.300
2004-03-0300:00:009,549,639,549,613.650.100
2004-03-0400:00:009,639,769,639,756.083.300
2004-03-0500:00:009,789,819,619,678.962.800
2004-03-0800:00:009,709,759,689,752.444.000
2004-03-0900:00:009,709,739,619,663.815.700
2004-03-1000:00:009,639,909,639,797.060.000
2004-03-1100:00:009,729,729,429,517.970.700
2004-03-1200:00:009,419,539,239,329.560.800
2004-03-1500:00:009,339,389,159,185.221.100
2004-03-1600:00:009,159,289,039,215.090.000
2004-03-1700:00:009,259,439,199,387.436.700
2004-03-1800:00:009,429,429,139,163.611.700
2004-03-1900:00:009,259,279,109,154.623.500
2004-03-2200:00:009,089,158,969,053.677.000
2004-03-2300:00:009,059,179,019,103.507.200
2004-03-2400:00:009,079,178,979,074.225.600
2004-03-2500:00:009,129,289,079,254.639.100
2004-03-2600:00:009,309,319,119,162.803.200
2004-03-2900:00:009,179,299,139,262.020.700
2004-03-3000:00:009,249,279,179,232.232.200
2004-03-3100:00:009,239,329,219,213.163.700
2004-04-0100:00:009,219,289,129,202.703.400
2004-04-0200:00:009,229,359,149,315.099.900
2004-04-0500:00:009,349,539,299,463.455.000
2004-04-0600:00:009,509,589,379,475.527.200
2004-04-0700:00:009,449,539,419,493.382.900
2004-04-0800:00:009,469,549,329,343.958.400
2004-04-0900:00:009,349,349,349,340
2004-04-1200:00:009,349,349,349,340
2004-04-1300:00:009,429,579,429,574.323.100
2004-04-1400:00:009,509,549,419,513.726.500
2004-04-1500:00:009,479,539,409,472.836.600
2004-04-1600:00:009,459,519,439,464.378.700
2004-04-1900:00:009,459,529,429,491.917.600
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters