Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Allianz Lloyd Adr - [Ticker: AL.MI]Gráfico Allianz Lloyd Adr  Notícias Allianz Lloyd Adr  Download de Históricos Metastock Allianz Lloyd Adr e Outros  Análise Técnica Allianz Lloyd Adr  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AL.MI de 2000-01-01 a 2021-09-26
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-11-0300:00:008,608,738,608,703.704.700
2003-11-0400:00:008,728,758,648,682.482.500
2003-11-0500:00:008,668,808,648,673.446.900
2003-11-0600:00:008,678,678,568,623.906.100
2003-11-0700:00:008,618,778,618,773.223.500
2003-11-1000:00:008,708,858,678,824.039.000
2003-11-1100:00:008,778,818,718,783.168.900
2003-11-1200:00:008,808,858,758,833.272.100
2003-11-1300:00:008,878,908,698,755.024.700
2003-11-1400:00:008,768,808,708,752.527.900
2003-11-1700:00:008,698,698,568,584.157.800
2003-11-1800:00:008,618,668,578,584.710.900
2003-11-1900:00:008,578,578,468,533.836.000
2003-11-2000:00:008,558,558,418,513.303.200
2003-11-2100:00:008,518,578,508,551.782.800
2003-11-2400:00:008,578,658,558,612.602.800
2003-11-2500:00:008,628,688,618,623.060.500
2003-11-2600:00:008,658,778,658,652.771.100
2003-11-2700:00:008,708,758,698,701.640.400
2003-11-2800:00:008,708,758,638,682.038.700
2003-12-0100:00:008,728,768,708,722.146.800
2003-12-0200:00:008,748,808,678,773.224.700
2003-12-0300:00:008,788,938,788,915.169.800
2003-12-0400:00:008,909,098,879,035.991.900
2003-12-0500:00:009,039,038,848,843.304.300
2003-12-0800:00:008,838,858,748,742.398.800
2003-12-0900:00:008,808,858,768,823.591.500
2003-12-1000:00:008,808,828,728,742.691.000
2003-12-1100:00:008,768,848,768,831.629.700
2003-12-1200:00:008,858,878,758,772.250.800
2003-12-1500:00:008,908,908,828,872.262.200
2003-12-1600:00:008,858,868,798,811.560.500
2003-12-1700:00:008,848,878,758,771.756.200
2003-12-1800:00:008,758,848,738,822.681.500
2003-12-1900:00:008,838,888,798,815.233.900
2003-12-2200:00:008,788,868,628,763.303.300
2003-12-2300:00:008,728,788,678,712.025.800
2003-12-2400:00:008,718,718,718,710
2003-12-2500:00:008,718,718,718,710
2003-12-2600:00:008,718,718,718,710
2003-12-2900:00:008,718,808,658,751.201.800
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters