Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Allianz Lloyd Adr - [Ticker: AL.MI]Gráfico Allianz Lloyd Adr  Notícias Allianz Lloyd Adr  Download de Históricos Metastock Allianz Lloyd Adr e Outros  Análise Técnica Allianz Lloyd Adr  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AL.MI de 2000-01-01 a 2021-07-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-05-1900:00:008,378,548,178,205.788.300
2003-05-2000:00:008,218,318,108,274.500.900
2003-05-2100:00:008,288,298,118,193.482.400
2003-05-2200:00:008,268,398,228,393.203.600
2003-05-2300:00:008,408,458,228,313.740.700
2003-05-2600:00:008,318,378,228,241.704.700
2003-05-2700:00:008,238,348,168,322.611.700
2003-05-2800:00:008,378,498,358,494.066.200
2003-05-2900:00:008,488,608,468,544.188.600
2003-05-3000:00:008,508,768,478,654.802.600
2003-06-0200:00:008,729,058,709,054.062.600
2003-06-0300:00:008,929,428,788,8016.671.400
2003-06-0400:00:008,908,948,678,795.719.900
2003-06-0500:00:008,838,888,598,684.153.800
2003-06-0600:00:008,708,838,638,654.091.600
2003-06-0900:00:008,658,748,558,563.011.000
2003-06-1000:00:008,568,788,568,634.338.300
2003-06-1100:00:008,728,838,678,815.258.800
2003-06-1200:00:008,848,918,738,734.735.000
2003-06-1300:00:008,788,808,608,652.513.800
2003-06-1600:00:008,648,698,508,663.204.800
2003-06-1700:00:008,788,798,578,594.139.000
2003-06-1800:00:008,638,708,598,654.242.800
2003-06-1900:00:008,678,738,568,613.508.700
2003-06-2000:00:008,648,668,518,554.983.600
2003-06-2300:00:008,528,588,388,402.246.400
2003-06-2400:00:008,398,538,328,515.980.100
2003-06-2500:00:008,568,768,528,644.726.300
2003-06-2600:00:008,548,618,478,553.209.500
2003-06-2700:00:008,598,658,508,531.551.700
2003-06-3000:00:008,478,558,288,282.488.900
2003-07-0100:00:008,318,358,008,055.237.100
2003-07-0200:00:008,188,228,018,064.736.700
2003-07-0300:00:008,088,137,827,875.595.600
2003-07-0400:00:007,877,967,827,942.912.800
2003-07-0700:00:007,988,267,988,263.951.200
2003-07-0800:00:008,268,388,188,243.909.200
2003-07-0900:00:008,258,348,218,286.280.300
2003-07-1000:00:008,238,298,178,222.134.300
2003-07-1100:00:008,168,298,118,262.845.100
2003-07-1400:00:008,308,498,248,453.296.900
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters