Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Allianz Lloyd Adr - [Ticker: AL.MI]Gráfico Allianz Lloyd Adr  Notícias Allianz Lloyd Adr  Download de Históricos Metastock Allianz Lloyd Adr e Outros  Análise Técnica Allianz Lloyd Adr  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AL.MI de 2000-01-01 a 2021-09-22
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-12-2900:00:008,718,808,658,751.201.800
2003-12-3000:00:008,788,798,688,681.527.100
2003-12-3100:00:008,688,688,688,680
2004-01-0100:00:008,688,688,688,680
2004-01-0200:00:008,708,828,708,77927.500
2004-01-0500:00:008,818,928,768,902.233.400
2004-01-0600:00:008,938,958,868,921.278.800
2004-01-0700:00:008,918,948,758,793.552.100
2004-01-0800:00:008,808,888,768,762.612.900
2004-01-0900:00:008,828,858,778,812.552.300
2004-01-1200:00:008,819,138,819,108.772.200
2004-01-1300:00:009,169,319,089,146.658.700
2004-01-1400:00:009,099,349,069,324.890.000
2004-01-1500:00:009,339,509,309,478.358.300
2004-01-1600:00:009,509,589,399,426.196.100
2004-01-1900:00:009,439,519,359,374.388.300
2004-01-2000:00:009,419,439,279,314.297.500
2004-01-2100:00:009,309,479,269,414.158.000
2004-01-2200:00:009,469,509,359,443.208.200
2004-01-2300:00:009,439,479,379,372.058.200
2004-01-2600:00:009,409,439,349,422.842.400
2004-01-2700:00:009,429,569,429,434.080.000
2004-01-2800:00:009,409,469,329,372.959.600
2004-01-2900:00:009,319,379,269,342.392.700
2004-01-3000:00:009,339,399,229,283.209.000
2004-02-0200:00:009,309,369,269,361.817.600
2004-02-0300:00:009,389,389,229,262.645.100
2004-02-0400:00:009,259,429,219,424.555.500
2004-02-0500:00:009,439,469,259,283.416.300
2004-02-0600:00:009,329,339,249,312.908.000
2004-02-0900:00:009,339,409,319,372.549.800
2004-02-1000:00:009,359,389,299,381.471.400
2004-02-1100:00:009,389,399,299,302.027.500
2004-02-1200:00:009,359,379,299,332.225.500
2004-02-1300:00:009,339,369,229,252.441.100
2004-02-1600:00:009,259,319,239,24947.900
2004-02-1700:00:009,289,409,269,362.086.100
2004-02-1800:00:009,399,449,359,381.906.800
2004-02-1900:00:009,399,549,399,545.381.400
2004-02-2000:00:009,529,649,489,575.496.800
2004-02-2300:00:009,579,669,509,513.461.300
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters