Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Allianz Lloyd Adr - [Ticker: AL.MI]Gráfico Allianz Lloyd Adr  Notícias Allianz Lloyd Adr  Download de Históricos Metastock Allianz Lloyd Adr e Outros  Análise Técnica Allianz Lloyd Adr  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AL.MI de 2000-01-01 a 2021-07-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-03-2400:00:007,437,527,307,362.053.300
2003-03-2500:00:007,407,577,187,514.128.600
2003-03-2600:00:007,507,657,427,463.395.400
2003-03-2700:00:007,407,417,207,272.867.900
2003-03-2800:00:007,307,317,127,252.403.400
2003-03-3100:00:007,087,106,816,883.928.000
2003-04-0100:00:006,957,036,916,954.889.300
2003-04-0200:00:007,097,256,997,194.270.100
2003-04-0300:00:007,227,407,217,282.794.800
2003-04-0400:00:007,317,447,237,282.922.100
2003-04-0700:00:007,517,627,487,555.013.600
2003-04-0800:00:007,507,807,427,695.532.600
2003-04-0900:00:007,607,837,567,7110.159.900
2003-04-1000:00:007,677,767,617,693.812.100
2003-04-1100:00:007,757,847,657,704.942.200
2003-04-1400:00:007,747,777,647,695.125.300
2003-04-1500:00:007,817,987,767,9610.886.900
2003-04-1600:00:008,068,127,887,927.742.600
2003-04-1700:00:007,998,247,948,209.811.600
2003-04-1800:00:008,208,208,208,200
2003-04-2100:00:008,208,208,208,200
2003-04-2200:00:008,248,358,098,275.405.100
2003-04-2300:00:008,378,548,258,266.405.400
2003-04-2400:00:008,358,468,208,317.683.900
2003-04-2500:00:008,388,388,088,153.006.800
2003-04-2800:00:008,118,388,088,335.534.500
2003-04-2900:00:008,388,508,298,335.429.000
2003-04-3000:00:008,378,518,328,383.181.700
2003-05-0100:00:008,388,388,388,380
2003-05-0200:00:008,368,438,158,323.226.000
2003-05-0500:00:008,418,468,398,432.939.200
2003-05-0600:00:008,468,548,358,457.267.400
2003-05-0700:00:008,438,488,318,364.639.100
2003-05-0800:00:008,398,408,088,226.276.300
2003-05-0900:00:008,218,268,028,064.477.000
2003-05-1200:00:008,118,158,018,103.453.800
2003-05-1300:00:008,148,398,148,167.877.100
2003-05-1400:00:008,208,638,198,5015.265.800
2003-05-1500:00:008,588,758,548,717.444.500
2003-05-1600:00:008,748,918,628,6910.245.100
2003-05-1900:00:008,378,548,178,205.788.300
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters