Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Allianz Lloyd Adr - [Ticker: AL.MI]Gráfico Allianz Lloyd Adr  Notícias Allianz Lloyd Adr  Download de Históricos Metastock Allianz Lloyd Adr e Outros  Análise Técnica Allianz Lloyd Adr  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AL.MI de 2000-01-01 a 2021-08-01
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-07-1400:00:008,308,498,248,453.296.900
2003-07-1500:00:008,438,578,398,453.491.700
2003-07-1600:00:008,538,728,518,586.677.200
2003-07-1700:00:008,568,618,438,545.155.500
2003-07-1800:00:008,518,738,518,685.004.500
2003-07-2100:00:008,738,748,528,552.258.000
2003-07-2200:00:008,558,618,468,522.035.600
2003-07-2300:00:008,568,638,508,532.080.800
2003-07-2400:00:008,578,688,488,642.655.100
2003-07-2500:00:008,608,668,568,611.862.800
2003-07-2800:00:008,708,778,648,643.254.700
2003-07-2900:00:008,688,738,468,554.124.700
2003-07-3000:00:008,548,648,548,583.194.800
2003-07-3100:00:008,628,678,428,645.844.700
2003-08-0100:00:008,578,678,578,591.992.300
2003-08-0400:00:008,648,688,398,502.328.600
2003-08-0500:00:008,518,568,428,432.703.000
2003-08-0600:00:008,418,418,278,302.261.300
2003-08-0700:00:008,348,348,178,232.543.800
2003-08-0800:00:008,238,348,238,291.934.600
2003-08-1100:00:008,338,368,188,291.865.600
2003-08-1200:00:008,308,388,308,331.207.000
2003-08-1300:00:008,378,548,378,442.859.600
2003-08-1400:00:008,498,588,438,542.880.900
2003-08-1500:00:008,548,548,548,540
2003-08-1800:00:008,578,628,518,581.422.200
2003-08-1900:00:008,638,648,518,582.078.600
2003-08-2000:00:008,558,608,408,441.996.400
2003-08-2100:00:008,478,498,428,422.473.500
2003-08-2200:00:008,428,498,418,431.183.600
2003-08-2500:00:008,448,448,358,41782.100
2003-08-2600:00:008,428,458,268,262.265.900
2003-08-2700:00:008,318,388,238,271.953.000
2003-08-2800:00:008,298,368,258,261.914.400
2003-08-2900:00:008,328,348,228,221.446.800
2003-09-0100:00:008,258,368,258,321.607.800
2003-09-0200:00:008,368,728,348,709.858.900
2003-09-0300:00:008,738,838,728,795.619.400
2003-09-0400:00:008,798,848,698,753.653.900
2003-09-0500:00:008,728,958,728,865.279.100
2003-09-0800:00:008,839,008,828,993.578.200
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters