Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Allianz Lloyd Adr - [Ticker: AL.MI]Gráfico Allianz Lloyd Adr  Notícias Allianz Lloyd Adr  Download de Históricos Metastock Allianz Lloyd Adr e Outros  Análise Técnica Allianz Lloyd Adr  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AL.MI de 2000-01-01 a 2021-11-30
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-10-0400:00:009,389,439,359,403.736.000
2004-10-0500:00:009,429,459,359,443.148.300
2004-10-0600:00:009,459,459,339,363.613.800
2004-10-0700:00:009,399,419,249,263.272.600
2004-10-0800:00:009,219,449,209,365.068.300
2004-10-1100:00:009,349,459,329,393.223.600
2004-10-1200:00:009,379,409,329,363.170.800
2004-10-1300:00:009,409,459,359,392.679.800
2004-10-1400:00:009,379,419,329,371.904.500
2004-10-1500:00:009,359,359,249,253.767.100
2004-10-1800:00:009,299,329,229,302.675.900
2004-10-1900:00:009,349,389,309,322.307.400
2004-10-2000:00:009,289,289,209,262.035.800
2004-10-2100:00:009,279,339,239,293.236.600
2004-10-2200:00:009,299,339,279,292.002.100
2004-10-2500:00:009,189,199,129,152.384.500
2004-10-2600:00:009,179,189,129,152.872.900
2004-10-2700:00:009,229,289,149,242.559.700
2004-10-2800:00:009,269,349,269,272.503.400
2004-10-2900:00:009,289,359,259,252.923.300
2004-11-0100:00:009,259,319,229,291.722.900
2004-11-0200:00:009,339,339,229,243.942.700
2004-11-0300:00:009,299,319,269,283.979.000
2004-11-0400:00:009,299,359,279,332.915.300
2004-11-0500:00:009,399,549,369,456.771.400
2004-11-0800:00:009,459,529,429,482.881.600
2004-11-0900:00:009,489,549,439,452.958.200
2004-11-1000:00:009,499,589,369,464.426.400
2004-11-1100:00:009,449,589,419,572.132.900
2004-11-1200:00:009,579,629,499,521.981.100
2004-11-1500:00:009,519,579,469,492.453.600
2004-11-1600:00:009,499,539,429,452.584.900
2004-11-1700:00:009,459,529,379,502.376.300
2004-11-1800:00:009,519,519,429,432.155.100
2004-11-1900:00:009,459,459,269,285.313.700
2004-11-2200:00:009,279,339,199,322.848.300
2004-11-2300:00:009,359,389,269,281.584.200
2004-11-2400:00:009,299,379,259,291.495.800
2004-11-2500:00:009,309,379,299,311.157.300
2004-11-2600:00:009,299,339,279,31929.200
2004-11-2900:00:009,359,399,289,292.028.000
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters