Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Allianz Lloyd Adr - [Ticker: AL.MI]Gráfico Allianz Lloyd Adr  Notícias Allianz Lloyd Adr  Download de Históricos Metastock Allianz Lloyd Adr e Outros  Análise Técnica Allianz Lloyd Adr  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AL.MI de 2000-01-01 a 2021-06-21
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-01-2700:00:006,996,996,766,782.665.200
2003-01-2800:00:006,876,986,666,762.856.600
2003-01-2900:00:006,686,956,526,794.399.700
2003-01-3000:00:006,877,066,717,003.819.700
2003-01-3100:00:006,887,186,817,044.670.100
2003-02-0300:00:007,167,387,077,284.531.800
2003-02-0400:00:007,227,227,017,063.799.500
2003-02-0500:00:007,047,286,957,232.948.300
2003-02-0600:00:007,157,387,147,213.595.300
2003-02-0700:00:007,157,357,157,282.489.100
2003-02-1000:00:007,297,297,197,226.526.800
2003-02-1100:00:007,297,657,267,556.055.000
2003-02-1200:00:007,507,647,367,493.355.200
2003-02-1300:00:007,427,627,357,584.047.000
2003-02-1400:00:007,678,057,597,945.406.100
2003-02-1700:00:008,028,217,938,154.266.000
2003-02-1800:00:008,098,348,018,326.038.400
2003-02-1900:00:008,258,277,917,974.305.700
2003-02-2000:00:007,988,217,877,939.138.500
2003-02-2100:00:007,928,207,868,177.461.400
2003-02-2400:00:008,178,468,158,198.876.300
2003-02-2500:00:008,038,087,657,679.928.500
2003-02-2600:00:007,807,877,467,465.874.100
2003-02-2700:00:007,487,837,447,764.744.500
2003-02-2800:00:007,797,957,737,874.697.500
2003-03-0300:00:008,018,057,757,804.216.200
2003-03-0400:00:007,738,067,607,687.623.500
2003-03-0500:00:007,587,667,437,503.870.900
2003-03-0600:00:007,517,557,137,147.066.200
2003-03-0700:00:007,077,176,917,044.431.600
2003-03-1000:00:006,997,016,666,773.623.700
2003-03-1100:00:006,756,956,556,726.818.500
2003-03-1200:00:006,776,846,456,485.586.400
2003-03-1300:00:006,516,826,456,755.147.000
2003-03-1400:00:006,957,366,827,188.551.300
2003-03-1700:00:007,027,557,007,354.937.800
2003-03-1800:00:007,527,677,307,517.311.100
2003-03-1900:00:007,507,617,317,375.957.900
2003-03-2000:00:007,247,507,117,205.280.100
2003-03-2100:00:007,347,607,267,556.544.600
2003-03-2400:00:007,437,527,307,362.053.300
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters