Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Allianz Lloyd Adr - [Ticker: AL.MI]Gráfico Allianz Lloyd Adr  Notícias Allianz Lloyd Adr  Download de Históricos Metastock Allianz Lloyd Adr e Outros  Análise Técnica Allianz Lloyd Adr  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AL.MI de 2000-01-01 a 2021-12-05
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-04-1900:00:009,459,529,429,491.917.600
2004-04-2000:00:009,529,589,519,522.841.400
2004-04-2100:00:009,489,549,449,502.159.500
2004-04-2200:00:009,529,579,439,533.272.300
2004-04-2300:00:009,589,609,359,398.189.200
2004-04-2600:00:009,409,499,409,453.327.800
2004-04-2700:00:009,459,489,359,394.084.400
2004-04-2800:00:009,409,409,239,274.617.800
2004-04-2900:00:009,239,329,229,263.147.900
2004-04-3000:00:009,229,299,199,232.826.000
2004-05-0300:00:009,199,319,169,252.844.900
2004-05-0400:00:009,289,299,199,211.732.700
2004-05-0500:00:009,209,289,199,251.728.300
2004-05-0600:00:009,229,249,079,103.194.100
2004-05-0700:00:009,149,159,019,112.388.300
2004-05-1000:00:009,019,018,908,904.033.400
2004-05-1100:00:008,939,058,919,013.190.300
2004-05-1200:00:009,029,028,918,923.464.900
2004-05-1300:00:008,939,038,938,983.920.200
2004-05-1400:00:008,999,048,939,033.679.900
2004-05-1700:00:008,928,968,788,863.544.000
2004-05-1800:00:008,918,938,848,863.357.600
2004-05-1900:00:008,929,138,919,064.401.800
2004-05-2000:00:008,999,058,959,022.555.000
2004-05-2100:00:009,129,138,918,985.351.800
2004-05-2400:00:008,758,928,718,833.082.500
2004-05-2500:00:008,838,838,698,754.057.000
2004-05-2600:00:008,848,918,818,854.074.900
2004-05-2700:00:008,848,948,848,892.947.800
2004-05-2800:00:008,928,978,858,963.807.600
2004-05-3100:00:008,928,948,908,92783.700
2004-06-0100:00:008,918,938,778,824.063.600
2004-06-0200:00:008,848,908,838,841.521.600
2004-06-0300:00:008,839,008,788,994.538.200
2004-06-0400:00:008,999,078,979,033.048.200
2004-06-0700:00:009,099,119,049,063.645.300
2004-06-0800:00:009,109,109,019,051.949.800
2004-06-0900:00:009,079,159,049,113.519.900
2004-06-1000:00:009,119,219,119,173.102.500
2004-06-1100:00:009,159,199,139,161.744.400
2004-06-1400:00:009,149,169,059,123.509.000
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters