Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Allianz Lloyd Adr - [Ticker: AL.MI]Gráfico Allianz Lloyd Adr  Notícias Allianz Lloyd Adr  Download de Históricos Metastock Allianz Lloyd Adr e Outros  Análise Técnica Allianz Lloyd Adr  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AL.MI de 2000-01-01 a 2021-09-22
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-11-2900:00:009,359,399,289,292.028.000
2004-11-3000:00:009,299,319,249,282.123.100
2004-12-0100:00:009,259,369,259,351.921.300
2004-12-0200:00:009,409,499,409,463.702.700
2004-12-0300:00:009,489,649,479,564.584.700
2004-12-0600:00:009,559,649,529,621.660.900
2004-12-0700:00:009,639,699,589,633.631.800
2004-12-0800:00:009,639,659,589,611.060.700
2004-12-0900:00:009,589,659,499,522.174.700
2004-12-1000:00:009,559,649,559,592.002.300
2004-12-1300:00:009,609,679,589,662.614.000
2004-12-1400:00:009,689,809,679,794.541.500
2004-12-1500:00:009,799,819,679,702.610.400
2004-12-1600:00:009,729,749,639,713.419.000
2004-12-1700:00:009,7810,029,719,8014.846.300
2004-12-2000:00:009,8610,209,8310,158.914.000
2004-12-2100:00:0010,2010,2310,0610,114.574.800
2004-12-2200:00:0010,1610,2010,0810,142.491.700
2004-12-2300:00:0010,1510,3410,1510,293.874.700
2004-12-2400:00:0010,2910,2910,2910,290
2004-12-2700:00:0010,3010,3410,2010,292.275.000
2004-12-2800:00:0010,2910,3010,2110,241.562.400
2004-12-2900:00:0010,2510,3010,1910,241.673.900
2004-12-3000:00:0010,2310,2810,2110,271.014.800
2004-12-3100:00:0010,2710,2710,2710,270
2005-01-0300:00:0010,2810,3510,2410,262.267.100
2005-01-0400:00:0010,2410,2610,1510,213.969.800
2005-01-0500:00:0010,1710,2810,1210,243.444.900
2005-01-0600:00:0010,2610,3310,1910,311.404.900
2005-01-0700:00:0010,3010,4810,2810,294.545.600
2005-01-1000:00:0010,3110,3510,2110,232.959.100
2005-01-1100:00:0010,2710,2710,0210,044.210.800
2005-01-1200:00:0010,0510,139,869,894.853.600
2005-01-1300:00:009,949,989,889,913.307.500
2005-01-1400:00:009,9110,109,8410,064.119.400
2005-01-1700:00:0010,0910,2010,0710,153.010.600
2005-01-1800:00:0010,2010,2110,0910,183.304.100
2005-01-1900:00:0010,2110,3510,1610,334.534.800
2005-01-2000:00:0010,2810,2910,1910,243.171.100
2005-01-2100:00:0010,2210,2910,1710,222.183.600
2005-01-2400:00:0010,2210,2210,0910,192.926.300
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters