Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Allianz Lloyd Adr - [Ticker: AL.MI]Gráfico Allianz Lloyd Adr  Notícias Allianz Lloyd Adr  Download de Históricos Metastock Allianz Lloyd Adr e Outros  Análise Técnica Allianz Lloyd Adr  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AL.MI de 2000-01-01 a 2021-09-19
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-07-1100:00:008,918,948,868,903.264.100
2005-07-1200:00:008,908,938,848,873.047.200
2005-07-1300:00:008,898,928,878,902.672.000
2005-07-1400:00:008,949,108,939,068.031.900
2005-07-1500:00:009,059,149,019,056.528.400
2005-07-1800:00:009,099,098,989,003.533.400
2005-07-1900:00:009,019,159,009,126.354.800
2005-07-2000:00:009,169,209,089,114.112.100
2005-07-2100:00:009,159,169,069,083.622.800
2005-07-2200:00:009,109,319,099,2710.091.900
2005-07-2500:00:009,289,329,229,263.581.200
2005-07-2600:00:009,249,489,219,4212.216.000
2005-07-2700:00:009,479,629,479,588.889.900
2005-07-2800:00:009,629,649,489,626.947.100
2005-07-2900:00:009,629,639,459,495.093.500
2005-08-0100:00:009,509,559,439,452.988.100
2005-08-0200:00:009,469,539,409,522.846.300
2005-08-0300:00:009,549,579,499,543.036.500
2005-08-0400:00:009,549,549,369,414.425.200
2005-08-0500:00:009,399,479,369,382.594.100
2005-08-0800:00:009,409,469,369,402.103.900
2005-08-0900:00:009,389,469,369,432.378.000
2005-08-1000:00:009,469,599,459,554.123.500
2005-08-1100:00:009,569,609,509,554.956.500
2005-08-1200:00:009,609,609,529,542.534.500
2005-08-1500:00:009,549,549,549,540
2005-08-1600:00:009,609,629,449,473.693.300
2005-08-1700:00:009,449,459,329,374.521.900
2005-08-1800:00:009,409,409,289,312.007.500
2005-08-1900:00:009,359,419,319,401.867.400
2005-08-2200:00:009,409,439,369,381.272.900
2005-08-2300:00:009,389,389,269,273.427.100
2005-08-2400:00:009,279,319,239,303.220.000
2005-08-2500:00:009,279,289,209,223.070.400
2005-08-2600:00:009,239,269,129,162.940.600
2005-08-2900:00:009,149,219,119,191.487.200
2005-08-3000:00:009,239,259,169,162.611.900
2005-08-3100:00:009,189,229,129,154.231.700
2005-09-0100:00:009,199,229,119,156.524.600
2005-09-0200:00:009,199,679,109,5425.601.300
2005-09-0500:00:009,509,699,459,5512.483.600
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters