Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--7.04 (+0.96%) Constellation Bra - [Ticker: STZ]Gráfico Constellation Bra  Notícias Constellation Bra  Download de Históricos Metastock Constellation Bra e Outros  Análise Técnica Constellation Bra  
Última Trade191,170Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--7.04 (+0.96%)Capitalização Bolsista0
Bid / Ask216,240 x 400 - 216,280 x 100EPS0,00
Abertura197,500PER0,00%
Máximo197,650Pagamento Dividendo
Mínimo190,940Data Ex-Dividendo
Fecho Anterior198,210Yield
Volume2.191.604Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para STZ de 2000-01-01 a 2021-06-12
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-12-1300:00:0050,8851,9450,1951,94108.800
2000-12-1400:00:0051,9453,7551,7553,75245.600
2000-12-1500:00:0053,7554,3152,8853,88277.600
2000-12-1800:00:0054,5054,6352,1953,88115.200
2000-12-1900:00:0054,0054,0053,0053,6978.400
2000-12-2000:00:0053,4453,4452,3153,3881.600
2000-12-2100:00:0053,6354,1952,8154,00104.800
2000-12-2200:00:0054,0654,2553,8154,00221.600
2000-12-2600:00:0054,0055,6353,8855,25132.800
2000-12-2700:00:0055,4456,7555,4456,7583.200
2000-12-2800:00:0057,6358,8856,6358,50228.800
2000-12-2900:00:0058,4459,0058,3858,75144.000
2001-01-0200:00:0058,7558,7556,5057,00140.800
2001-01-0300:00:0056,7558,0053,7556,25318.400
2001-01-0400:00:0056,0056,0053,5053,69292.000
2001-01-0500:00:0054,0054,6353,0053,56268.800
2001-01-0800:00:0053,8156,9453,8156,94243.200
2001-01-0900:00:0056,9458,0055,7556,75228.000
2001-01-1000:00:0056,6358,8156,6358,63412.800
2001-01-1100:00:0058,6361,3858,1960,25440.000
2001-01-1200:00:0060,2561,4459,5060,19311.200
2001-01-1600:00:0060,1963,1959,4463,19300.800
2001-01-1700:00:0063,2564,5063,0063,56534.400
2001-01-1800:00:0063,3864,8862,4464,50288.800
2001-01-1900:00:0064,9464,9462,8863,38272.800
2001-01-2200:00:0063,1364,0063,0063,00132.800
2001-01-2300:00:0063,2564,4463,2564,44308.000
2001-01-2400:00:0064,6365,1964,0065,00444.800
2001-01-2500:00:0064,7565,8864,0665,50255.200
2001-01-2600:00:0065,2566,6364,3166,56298.400
2001-01-2900:00:0066,5667,9066,5667,10397.600
2001-01-3000:00:0067,3567,7266,5767,72220.800
2001-01-3100:00:0067,4767,9066,8567,41168.000
2001-02-0100:00:0067,6668,6067,1268,54136.800
2001-02-0200:00:0068,2968,2966,7567,40500.000
2001-02-0500:00:0067,4067,4064,5565,00320.000
2001-02-0600:00:0064,7564,7762,9063,18397.600
2001-02-0700:00:0063,1864,4462,2564,27314.400
2001-02-0800:00:0064,2864,2863,1663,67187.200
2001-02-0900:00:0063,4564,4363,4064,15177.600
2001-02-1200:00:0064,4066,0063,5565,75137.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters