Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--7.04 (+0.96%) Constellation Bra - [Ticker: STZ]Gráfico Constellation Bra  Notícias Constellation Bra  Download de Históricos Metastock Constellation Bra e Outros  Análise Técnica Constellation Bra  
Última Trade191,170Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--7.04 (+0.96%)Capitalização Bolsista0
Bid / Ask216,240 x 400 - 216,280 x 100EPS0,00
Abertura197,500PER0,00%
Máximo197,650Pagamento Dividendo
Mínimo190,940Data Ex-Dividendo
Fecho Anterior198,210Yield
Volume2.191.604Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para STZ de 2000-01-01 a 2021-06-13
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-06-2300:00:0053,6353,6350,5051,94172.000
2000-06-2600:00:0051,6951,6950,3851,25217.600
2000-06-2700:00:0051,7552,6349,8849,94252.800
2000-06-2800:00:0050,1951,8850,1351,38164.800
2000-06-2900:00:0051,3851,4450,0050,25156.000
2000-06-3000:00:0050,3850,5049,2550,45195.200
2000-07-0300:00:0050,6952,2550,6951,75124.800
2000-07-0500:00:0052,0052,4450,8851,50128.000
2000-07-0600:00:0051,5052,6351,3852,13244.800
2000-07-0700:00:0052,1353,6351,5053,31192.000
2000-07-1000:00:0053,2553,2551,5052,19126.400
2000-07-1100:00:0052,3152,3850,1351,31164.000
2000-07-1200:00:0051,2551,5650,4451,06113.600
2000-07-1300:00:0051,3151,4450,0051,38176.000
2000-07-1400:00:0051,6351,6349,3850,1982.400
2000-07-1700:00:0050,4451,5050,4450,94268.000
2000-07-1800:00:0050,9452,1950,7551,75166.400
2000-07-1900:00:0051,8851,8851,1951,31125.600
2000-07-2000:00:0051,0651,2550,3150,88120.800
2000-07-2100:00:0050,9451,6348,8148,81247.200
2000-07-2400:00:0049,0649,4448,2548,44156.000
2000-07-2500:00:0048,6350,0048,6349,19226.400
2000-07-2600:00:0049,0049,0048,1348,94128.000
2000-07-2700:00:0048,7549,2548,6948,6959.200
2000-07-2800:00:0048,6949,1947,7547,7588.000
2000-07-3100:00:0048,0049,3848,0049,38184.800
2000-08-0100:00:0049,3849,6349,0649,13112.800
2000-08-0200:00:0049,2549,5048,6948,88111.200
2000-08-0300:00:0049,1350,3149,1349,88136.800
2000-08-0400:00:0049,6350,0049,3149,38153.600
2000-08-0700:00:0049,5049,5048,1348,6384.000
2000-08-0800:00:0048,8848,8848,1348,5089.600
2000-08-0900:00:0048,7549,1948,5048,88168.000
2000-08-1000:00:0048,8848,9447,1947,25208.000
2000-08-1100:00:0047,1347,1344,7545,50417.600
2000-08-1400:00:0045,7545,8843,8145,81577.600
2000-08-1500:00:0046,0050,5646,0048,50961.600
2000-08-1600:00:0048,6348,7547,2548,25225.600
2000-08-1700:00:0048,5049,0648,0648,56170.400
2000-08-1800:00:0048,8148,9448,3148,44104.000
2000-08-2100:00:0048,4449,5048,4449,06105.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters