Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--12.93 (+0.92%) NVIDIA Corporatio - [Ticker: NVDA]Gráfico NVIDIA Corporatio  Notícias NVIDIA Corporatio  Download de Históricos Metastock NVIDIA Corporatio e Outros  Análise Técnica NVIDIA Corporatio  
Última Trade157,110Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--12.93 (+0.92%)Capitalização Bolsista0
Bid / Ask207,020 x 500 - 207,060 x 1.000EPS0,00
Abertura168,240PER0,00%
Máximo168,440Pagamento Dividendo
Mínimo156,500Data Ex-Dividendo
Fecho Anterior170,040Yield
Volume20.237.062Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para NVDA de 2000-01-01 a 2021-06-16
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-04-1000:00:0061,0767,2060,5165,2729.660.400
2001-04-1100:00:0069,2971,8067,3069,2135.671.800
2001-04-1200:00:0067,9373,2566,6370,2536.006.600
2001-04-1600:00:0069,0070,4567,2868,5419.102.800
2001-04-1700:00:0067,5372,4567,5071,9027.811.200
2001-04-1800:00:0074,9384,4074,9377,2657.546.600
2001-04-1900:00:0077,7085,2377,3583,9040.806.600
2001-04-2000:00:0082,8989,9980,7086,9644.346.000
2001-04-2300:00:0085,0785,1581,5082,3730.975.000
2001-04-2400:00:0082,1488,2975,2576,5445.708.000
2001-04-2500:00:0076,7482,7976,4580,0635.593.200
2001-04-2600:00:0081,8081,8073,0073,7537.150.200
2001-04-2700:00:0076,6079,3375,1179,0022.891.800
2001-04-3000:00:0081,1587,9579,4383,3039.582.000
2001-05-0100:00:0083,6091,3082,2591,0846.684.200
2001-05-0200:00:0093,4593,4587,8088,9938.694.600
2001-05-0300:00:0086,3089,0085,7688,6024.012.600
2001-05-0400:00:0086,0091,2385,6089,8223.838.000
2001-05-0700:00:0089,4894,5088,4393,8524.390.000
2001-05-0800:00:0095,2495,2886,2687,0640.503.600
2001-05-0900:00:0084,2986,1282,4082,9832.976.000
2001-05-1000:00:0085,3886,3979,2080,1924.972.600
2001-05-1100:00:0079,9980,5076,5478,1423.030.400
2001-05-1400:00:0078,3779,7475,5578,8117.560.800
2001-05-1500:00:0079,5085,0078,6081,6431.065.000
2001-05-1600:00:0079,7786,0079,2685,4923.927.400
2001-05-1700:00:0085,7789,5084,4587,0022.976.400
2001-05-1800:00:0086,7189,0084,6086,3014.395.800
2001-05-2100:00:0086,1192,0084,3890,2026.617.200
2001-05-2200:00:0091,5293,8088,0092,9026.249.400
2001-05-2300:00:0096,55100,0091,0092,1156.122.800
2001-05-2400:00:0091,5095,8488,7593,4742.014.400
2001-05-2500:00:0091,5992,9590,0091,7023.698.800
2001-05-2900:00:0091,1891,2086,7087,9423.014.200
2001-05-3000:00:0085,8790,2385,4086,3082.722.600
2001-05-3100:00:0086,9987,5083,7685,6131.573.200
2001-06-0100:00:0086,2091,0885,7090,3525.561.800
2001-06-0400:00:0090,4190,8987,7688,9515.538.800
2001-06-0500:00:0088,8594,5588,7093,6224.679.200
2001-06-0600:00:0093,9795,2592,6094,0217.474.400
2001-06-0700:00:0093,1999,6092,5099,3328.528.800
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters