Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--12.93 (+0.92%) NVIDIA Corporatio - [Ticker: NVDA]Gráfico NVIDIA Corporatio  Notícias NVIDIA Corporatio  Download de Históricos Metastock NVIDIA Corporatio e Outros  Análise Técnica NVIDIA Corporatio  
Última Trade157,110Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--12.93 (+0.92%)Capitalização Bolsista0
Bid / Ask207,020 x 500 - 207,060 x 1.000EPS0,00
Abertura168,240PER0,00%
Máximo168,440Pagamento Dividendo
Mínimo156,500Data Ex-Dividendo
Fecho Anterior170,040Yield
Volume20.237.062Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para NVDA de 2000-01-01 a 2021-09-18
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-12-0300:00:0053,4954,1652,8553,8121.287.400
2001-12-0400:00:0054,0858,2054,0858,1434.616.100
2001-12-0500:00:0058,6062,9558,5562,8342.675.900
2001-12-0600:00:0062,3462,5060,2761,8428.473.600
2001-12-0700:00:0061,3861,9458,8859,9520.175.900
2001-12-1000:00:0059,6561,9259,1560,5517.396.700
2001-12-1100:00:0061,6164,1561,0062,7219.806.300
2001-12-1200:00:0063,2064,7061,9864,6725.115.700
2001-12-1300:00:0063,4064,2162,5662,8122.035.000
2001-12-1400:00:0062,8065,9562,5165,6418.867.000
2001-12-1700:00:0065,1468,9565,1468,0027.024.000
2001-12-1800:00:0066,5167,4565,6966,2522.174.200
2001-12-1900:00:0065,1666,4964,1964,4421.366.300
2001-12-2000:00:0064,7065,8761,6761,9023.780.700
2001-12-2100:00:0063,2565,0062,5264,5818.099.300
2001-12-2400:00:0064,5566,5264,5266,196.632.700
2001-12-2600:00:0066,5268,9466,5167,8116.053.900
2001-12-2700:00:0068,4069,6968,3069,3818.253.800
2001-12-2800:00:0069,7970,2567,0467,7118.942.000
2001-12-3100:00:0068,2168,6066,7566,9018.439.500
2002-01-0200:00:0067,1968,4565,5067,3032.472.600
2002-01-0300:00:0067,4472,0067,4071,7135.368.800
2002-01-0400:00:0072,6672,6668,4069,6223.407.200
2002-01-0700:00:0069,9070,0066,8167,7524.326.700
2002-01-0800:00:0067,6170,1867,3868,5519.359.000
2002-01-0900:00:0069,5070,7566,6567,6128.529.700
2002-01-1000:00:0067,2568,1765,4065,9924.812.700
2002-01-1100:00:0066,4366,4562,8163,0734.521.300
2002-01-1400:00:0062,9363,3759,7659,7634.239.000
2002-01-1500:00:0062,2565,3862,1865,3445.970.200
2002-01-1600:00:0064,4564,8762,5562,7927.884.700
2002-01-1700:00:0064,8765,0062,5264,9928.038.600
2002-01-1800:00:0062,5464,2562,5063,8020.091.900
2002-01-2200:00:0064,4064,5761,4862,2027.125.700
2002-01-2300:00:0062,7663,8261,5263,3722.229.100
2002-01-2400:00:0064,0066,3062,6565,6428.442.100
2002-01-2500:00:0064,7067,1063,9065,4720.443.800
2002-01-2800:00:0066,7568,0066,0967,9923.107.200
2002-01-2900:00:0068,1568,3563,6064,6634.548.300
2002-01-3000:00:0065,0065,4963,4565,4430.461.400
2002-01-3100:00:0066,2966,8063,5565,7424.349.500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters