Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--12.93 (+0.92%) NVIDIA Corporatio - [Ticker: NVDA]Gráfico NVIDIA Corporatio  Notícias NVIDIA Corporatio  Download de Históricos Metastock NVIDIA Corporatio e Outros  Análise Técnica NVIDIA Corporatio  
Última Trade157,110Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--12.93 (+0.92%)Capitalização Bolsista0
Bid / Ask207,020 x 500 - 207,060 x 1.000EPS0,00
Abertura168,240PER0,00%
Máximo168,440Pagamento Dividendo
Mínimo156,500Data Ex-Dividendo
Fecho Anterior170,040Yield
Volume20.237.062Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para NVDA de 2000-01-01 a 2021-12-06
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-03-0100:00:0064,0064,0061,1362,139.589.200
2000-03-0200:00:0062,6362,6357,7557,944.776.000
2000-03-0300:00:0058,0059,5057,5058,886.842.400
2000-03-0600:00:0059,2563,7558,0058,5010.802.400
2000-03-0700:00:0075,0087,2571,7583,3148.805.200
2000-03-0800:00:0083,2784,7577,2584,0016.718.400
2000-03-0900:00:0085,00108,0084,75100,3023.823.600
2000-03-1000:00:00105,50145,00104,75118,0054.030.000
2000-03-1300:00:00107,00150,00106,00149,2560.379.200
2000-03-1400:00:00148,44148,44108,00110,1239.194.400
2000-03-1500:00:00118,02121,06102,00105,6224.890.400
2000-03-1600:00:00109,00112,7592,6294,1718.759.600
2000-03-1700:00:0092,00107,0091,9899,8713.940.400
2000-03-2000:00:00103,81107,1296,6299,819.132.000
2000-03-2100:00:00100,00100,8787,0094,8713.416.000
2000-03-2200:00:0095,6298,5094,0095,565.764.800
2000-03-2300:00:0094,69102,5094,5097,257.735.200
2000-03-2400:00:0096,62101,0090,0093,195.790.000
2000-03-2700:00:0093,0096,0086,2587,069.723.600
2000-03-2800:00:0084,0685,0079,0080,569.832.800
2000-03-2900:00:0080,8782,7572,0075,2511.736.000
2000-03-3000:00:0073,0081,7570,5074,819.048.000
2000-03-3100:00:0079,9287,8778,5084,4824.074.400
2000-04-0300:00:0083,7284,0075,6977,878.248.800
2000-04-0400:00:0082,0083,3757,0075,0012.844.800
2000-04-0500:00:0075,7597,5071,8791,6915.990.000
2000-04-0600:00:0095,94100,8191,3795,9410.114.800
2000-04-0700:00:00100,75105,0096,50102,567.964.400
2000-04-1000:00:00104,31110,3791,5693,509.882.000
2000-04-1100:00:0086,9895,0080,0087,9411.439.600
2000-04-1200:00:0088,0690,0078,5078,817.836.000
2000-04-1300:00:0079,4482,2574,1275,447.832.400
2000-04-1400:00:0070,6276,0665,5068,8010.548.000
2000-04-1700:00:0063,0075,0063,0072,317.352.400
2000-04-1800:00:0079,5989,7577,2585,1211.937.600
2000-04-1900:00:0087,8189,0080,0081,066.958.800
2000-04-2000:00:0083,2584,8179,5080,623.848.400
2000-04-2400:00:0076,0079,3772,6276,625.149.200
2000-04-2500:00:0080,0687,5079,8785,006.242.400
2000-04-2600:00:0090,9493,0084,0084,126.352.800
2000-04-2700:00:0078,5091,8778,0691,007.024.800
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters