Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--12.93 (+0.92%) NVIDIA Corporatio - [Ticker: NVDA]Gráfico NVIDIA Corporatio  Notícias NVIDIA Corporatio  Download de Históricos Metastock NVIDIA Corporatio e Outros  Análise Técnica NVIDIA Corporatio  
Última Trade157,110Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--12.93 (+0.92%)Capitalização Bolsista0
Bid / Ask207,020 x 500 - 207,060 x 1.000EPS0,00
Abertura168,240PER0,00%
Máximo168,440Pagamento Dividendo
Mínimo156,500Data Ex-Dividendo
Fecho Anterior170,040Yield
Volume20.237.062Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para NVDA de 2000-01-01 a 2021-10-20
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2018-10-1900:00:00241,76242,55227,70229,1715.340.249
2018-10-2200:00:00231,28235,32227,07231,229.205.345
2018-10-2300:00:00220,43223,91216,71221,0310.291.132
2018-10-2400:00:00219,51221,39198,85199,4122.107.199
2018-10-2500:00:00195,47209,75193,68207,8423.793.040
2018-10-2600:00:00198,31204,84193,12198,2916.619.628
2018-10-2900:00:00203,99204,13176,01185,6218.950.441
2018-10-3000:00:00186,55203,40185,62203,0020.179.768
2018-10-3100:00:00209,65212,59204,01210,8318.644.304
2018-11-0100:00:00212,30218,49207,19218,1114.163.208
2018-11-0200:00:00217,73222,00210,21214,9211.114.000
2018-11-0500:00:00214,39215,33205,28211,779.483.260
2018-11-0600:00:00211,45214,85209,56211,067.475.259
2018-11-0700:00:00213,75217,41211,18213,7912.095.301
2018-11-0800:00:00211,40211,43203,83205,9912.783.823
2018-11-0900:00:00202,40209,32201,04205,6710.331.049
2018-11-1200:00:00201,98202,87188,66189,5415.370.029
2018-11-1300:00:00193,49204,21193,24199,3116.117.775
2018-11-1400:00:00206,30206,88192,83197,1913.164.471
2018-11-1500:00:00196,95205,30195,50202,3918.399.000
2018-11-1600:00:00163,32170,66161,61164,4349.087.977
2018-11-1900:00:00161,79161,82144,63144,7042.445.505
2018-11-2000:00:00134,06154,26133,31149,0842.300.828
2018-11-2100:00:00154,62155,30143,61144,7125.637.350
2018-11-2300:00:00143,31149,59142,79145,0010.299.211
2018-11-2600:00:00149,89153,47146,56153,0520.310.463
2018-11-2700:00:00152,00157,01150,55153,7318.451.506
2018-11-2800:00:00158,48160,28153,13160,0720.113.137
2018-11-2900:00:00160,00161,50156,14157,3613.729.340
2018-11-3000:00:00157,75163,86155,72163,4318.239.114
2018-12-0300:00:00172,60174,68167,34170,0422.270.109
2018-12-0400:00:00168,24168,44156,50157,1120.237.062
Filtrar o histórico: de / / até / /
<< < 101 102 103 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters