Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--12.93 (+0.92%) NVIDIA Corporatio - [Ticker: NVDA]Gráfico NVIDIA Corporatio  Notícias NVIDIA Corporatio  Download de Históricos Metastock NVIDIA Corporatio e Outros  Análise Técnica NVIDIA Corporatio  
Última Trade157,110Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--12.93 (+0.92%)Capitalização Bolsista0
Bid / Ask207,020 x 500 - 207,060 x 1.000EPS0,00
Abertura168,240PER0,00%
Máximo168,440Pagamento Dividendo
Mínimo156,500Data Ex-Dividendo
Fecho Anterior170,040Yield
Volume20.237.062Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para NVDA de 2000-01-01 a 2021-10-20
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-10-0500:00:0031,8033,6930,5932,9026.955.300
2001-10-0800:00:0031,6034,8931,6033,6419.147.500
2001-10-0900:00:0033,7334,4031,2232,1822.938.900
2001-10-1000:00:0031,6134,5031,4034,2524.203.100
2001-10-1100:00:0036,0838,0635,8937,9622.950.000
2001-10-1200:00:0037,0040,5036,8740,4331.327.500
2001-10-1500:00:0039,2541,5038,1540,2522.714.200
2001-10-1600:00:0040,2044,6239,3744,3034.596.300
2001-10-1700:00:0045,2845,3041,5041,7042.388.500
2001-10-1800:00:0041,7043,8741,6043,4625.521.600
2001-10-1900:00:0042,8445,0042,3044,3626.481.600
2001-10-2200:00:0044,0346,0043,0545,4124.270.600
2001-10-2300:00:0045,9946,8143,6044,6123.825.700
2001-10-2400:00:0043,8046,6943,3046,5830.303.600
2001-10-2500:00:0045,5050,1444,8049,3128.809.900
2001-10-2600:00:0048,9750,4445,5045,7927.428.100
2001-10-2900:00:0045,9546,7542,0242,0725.119.900
2001-10-3000:00:0041,3043,9440,3542,0028.834.500
2001-10-3100:00:0043,5744,7542,2542,8624.732.300
2001-11-0100:00:0043,4146,8742,7546,5227.344.400
2001-11-0200:00:0046,3147,7444,6047,1727.181.200
2001-11-0500:00:0047,9949,3047,0447,3423.336.400
2001-11-0600:00:0047,2550,8147,0050,5935.384.400
2001-11-0700:00:0050,2052,5849,9150,6335.478.600
2001-11-0800:00:0051,2651,9448,2549,7547.879.700
2001-11-0900:00:0051,9553,2450,9953,2056.762.100
2001-11-1200:00:0053,0055,9951,3854,6336.465.900
2001-11-1300:00:0054,8054,8153,4054,1836.162.900
2001-11-1400:00:0054,5855,1051,2052,6728.755.600
2001-11-1500:00:0052,0753,6751,4152,9521.873.600
2001-11-1600:00:0053,0053,5651,7852,4912.403.200
2001-11-1900:00:0053,0153,5048,5051,3448.576.300
2001-11-2000:00:0051,5952,4949,3349,9023.447.100
2001-11-2100:00:0049,0650,5747,8049,2618.210.300
2001-11-2300:00:0049,4550,0048,6049,956.350.400
2001-11-2600:00:0050,7953,5950,6553,5230.394.500
2001-11-2700:00:0053,4955,3052,5054,0929.599.800
2001-11-2800:00:0053,4054,2951,2451,3618.521.100
2001-11-2900:00:0055,0955,3753,4053,61128.386.800
2001-11-3000:00:0053,5955,0352,8054,6425.850.700
2001-12-0300:00:0053,4954,1652,8553,8121.287.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters