Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--12.93 (+0.92%) NVIDIA Corporatio - [Ticker: NVDA]Gráfico NVIDIA Corporatio  Notícias NVIDIA Corporatio  Download de Históricos Metastock NVIDIA Corporatio e Outros  Análise Técnica NVIDIA Corporatio  
Última Trade157,110Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--12.93 (+0.92%)Capitalização Bolsista0
Bid / Ask207,020 x 500 - 207,060 x 1.000EPS0,00
Abertura168,240PER0,00%
Máximo168,440Pagamento Dividendo
Mínimo156,500Data Ex-Dividendo
Fecho Anterior170,040Yield
Volume20.237.062Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para NVDA de 2000-01-01 a 2021-09-18
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-09-1900:00:009,279,609,119,1615.462.300
2002-09-2000:00:009,239,429,019,2117.182.800
2002-09-2300:00:009,069,158,758,8113.041.900
2002-09-2400:00:008,719,308,558,8815.611.100
2002-09-2500:00:009,409,559,039,3722.415.400
2002-09-2600:00:009,559,658,738,8718.489.000
2002-09-2700:00:008,859,088,558,5616.267.200
2002-09-3000:00:008,538,938,358,5614.603.100
2002-10-0100:00:008,639,108,329,0222.209.000
2002-10-0200:00:009,099,559,019,0118.727.500
2002-10-0300:00:008,909,058,558,5714.764.200
2002-10-0400:00:008,558,828,008,1413.244.700
2002-10-0700:00:008,038,197,687,7412.326.700
2002-10-0800:00:008,008,027,207,5117.856.300
2002-10-0900:00:007,407,887,247,3714.328.300
2002-10-1000:00:007,307,997,307,7513.450.800
2002-10-1100:00:008,058,958,008,8124.853.500
2002-10-1400:00:008,558,818,378,5515.287.100
2002-10-1500:00:009,509,849,319,4421.319.200
2002-10-1600:00:008,808,888,508,6514.453.100
2002-10-1700:00:009,409,759,179,3114.644.800
2002-10-1800:00:009,269,508,919,4012.459.300
2002-10-2100:00:009,2710,599,0610,2523.265.600
2002-10-2200:00:009,7811,209,7710,5931.804.200
2002-10-2300:00:0010,7511,1710,6011,0223.135.700
2002-10-2400:00:0011,2411,3610,3010,4626.379.300
2002-10-2500:00:0010,5011,1510,3611,1018.648.900
2002-10-2800:00:0011,6111,7011,0911,1626.763.600
2002-10-2900:00:0011,1811,2610,1110,6719.318.200
2002-10-3000:00:0011,0111,6010,9711,2428.487.400
2002-10-3100:00:0011,3211,9811,2911,9031.386.900
2002-11-0100:00:0011,7214,2711,7014,1053.220.900
2002-11-0400:00:0014,9516,5114,9115,6467.203.300
2002-11-0500:00:0015,6015,8614,3515,0250.863.500
2002-11-0600:00:0015,5316,2014,9216,1841.150.400
2002-11-0700:00:0015,7615,7614,4614,5541.514.000
2002-11-0800:00:0012,3013,0311,0111,3694.972.500
2002-11-1100:00:0010,8210,9810,2210,4834.461.300
2002-11-1200:00:0010,7311,8010,6411,4134.529.700
2002-11-1300:00:0011,1412,1010,9211,7745.052.800
2002-11-1400:00:0012,5512,7912,1712,5528.468.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters